segdesc   = NVRN5L_F
1995-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1995,111.120,41.740,44.250,101.063,40.005,57.165,96.176,33.759,67.900,36.036,30.303,76.227,90.711,119.099,45.616,70.686,67.356,34.247,42.665,49.672,45.745,36.305,141.868,54.140,47.536,41.700,43.110,31.536,31.847,41.464
10/1995,33.731,23.784,30.927,62.105,37.546,53.415,106.094,61.032,30.167,53.390,21.021,60.801,34.182,89.427,94.078,154.718,66.667,33.051,37.518,42.577,89.190,21.352,73.323,77.482,43.536,28.915,55.516,39.392,21.014,32.849
11/1995,36.400,29.412,31.267,53.505,32.180,54.129,48.783,79.162,26.105,40.163,25.667,47.222,37.834,60.809,48.226,60.197,33.147,38.234,40.137,36.865,46.100,26.112,43.343,40.756,42.712,31.689,35.201,33.078,26.312,42.847
12/1995,32.415,25.766,27.678,36.318,28.187,40.909,35.167,46.185,23.638,31.005,24.419,31.984,35.237,41.941,31.538,36.508,54.596,30.070,28.223,32.964,32.533,25.100,35.090,31.705,32.704,34.355,30.694,26.401,28.394,31.611
1/1996,26.570,28.266,26.993,30.625,25.376,33.161,32.025,34.669,25.868,29.668,23.271,31.926,29.118,51.998,27.483,31.273,33.173,27.406,24.570,28.005,34.290,27.483,31.467,32.024,26.075,38.721,26.167,24.494,26.781,24.855
2/1996,33.432,29.327,26.914,62.811,37.550,34.123,30.244,39.397,29.506,33.951,22.833,38.645,33.701,64.498,25.334,46.068,28.183,36.942,24.765,30.558,32.481,30.507,41.148,48.255,48.762,86.684,26.779,28.263,28.488,34.479
3/1996,78.540,111.198,69.735,260.014,45.981,189.779,76.895,65.172,51.909,97.101,34.217,77.376,132.070,161.928,50.018,149.901,104.972,75.380,60.984,68.929,85.999,58.194,74.738,91.269,76.110,228.973,40.488,134.686,55.143,50.049
4/1996,264.317,285.623,160.232,239.153,87.879,270.123,149.389,129.533,114.969,259.310,67.829,109.830,240.467,373.583,152.384,160.604,331.919,130.572,207.728,128.896,183.450,73.619,115.223,78.024,119.501,227.356,78.357,279.535,77.466,91.748
5/1996,331.042,463.237,296.970,356.355,206.728,423.088,263.917,307.700,184.211,466.525,66.603,225.714,311.726,568.962,235.766,293.787,393.740,388.057,247.022,206.178,215.347,167.137,215.105,195.488,214.161,256.679,137.078,366.680,189.332,239.486
6/1996,147.394,342.620,206.981,440.176,67.288,372.178,165.936,308.935,50.335,194.392,1.752,113.697,135.809,356.814,73.877,161.783,341.995,157.829,220.092,244.551,67.254,83.787,171.148,229.936,226.779,221.626,13.285,402.635,66.833,269.089
7/1996,54.253,88.692,19.100,254.123,10.892,97.583,72.290,174.700,-6.872,31.064,1.721,0.078,26.964,96.338,27.826,25.819,89.732,30.247,34.269,55.164,9.197,9.122,18.143,36.876,26.481,36.457,-8.799,132.706,1.842,94.163
8/1996,63.898,92.624,9.095,78.299,-1.854,65.042,23.218,128.678,-3.093,44.469,19.326,2.708,2.319,35.629,37.153,45.447,38.522,-1.092,32.967,12.530,-5.527,24.806,12.974,8.191,32.108,23.405,18.394,38.122,-7.371,38.835
9/1996,42.166,77.070,53.839,41.928,22.110,90.695,14.223,80.313,15.790,10.308,29.960,52.285,60.243,26.433,43.652,36.323,38.901,9.317,30.885,17.012,12.687,107.751,24.055,12.537,14.423,19.400,17.316,11.081,11.927,73.841
10/1996,22.322,36.204,48.327,35.667,35.510,102.207,52.515,29.046,36.768,15.676,31.603,23.399,70.576,78.730,130.974,52.594,32.778,25.589,36.023,68.535,18.103,56.912,55.881,29.163,19.482,44.390,25.803,17.265,23.127,24.842
11/1996,27.738,32.943,44.553,32.355,40.229,47.358,66.490,24.713,29.720,22.526,30.722,30.479,49.561,45.275,50.127,28.356,39.060,28.580,32.613,37.436,19.228,35.121,33.245,33.119,26.101,31.836,20.082,25.184,28.679,31.284
12/1996,24.095,28.965,30.561,28.391,31.975,34.740,39.066,22.073,22.727,21.922,20.171,28.451,35.567,30.602,30.239,46.723,30.710,21.215,29.561,26.741,18.764,27.873,25.631,25.545,29.370,28.421,16.676,27.980,22.333,27.585
1/1997,26.773,28.381,25.815,25.767,25.495,32.146,29.843,24.499,22.062,20.962,20.861,23.728,45.008,27.002,26.258,28.834,28.088,19.220,25.232,28.786,21.429,25.212,27.452,20.976,33.622,24.892,15.860,26.505,17.790,23.281
2/1997,26.885,27.170,49.874,37.199,26.355,29.294,32.060,27.167,24.825,20.065,26.119,27.043,54.538,23.942,38.910,24.050,36.345,19.522,26.934,27.037,24.239,31.958,37.615,38.955,76.253,24.774,19.632,27.283,25.807,28.317
3/1997,107.209,76.364,184.836,46.835,143.047,77.447,54.931,50.388,73.719,31.032,51.188,107.102,119.680,45.815,132.224,90.039,77.410,52.633,61.624,68.062,45.838,57.921,75.644,60.048,187.824,37.709,103.107,52.600,40.610,68.673
4/1997,274.145,174.930,213.006,88.241,224.746,148.745,115.628,121.813,203.450,61.201,69.828,212.286,319.785,141.552,151.056,282.810,124.517,162.986,115.175,159.467,55.448,96.356,67.214,98.302,201.411,70.148,205.164,71.155,69.057,236.958
5/1997,451.697,303.367,340.856,207.599,389.615,264.210,296.760,186.724,434.688,62.385,191.313,297.162,538.342,231.789,286.228,374.929,382.734,220.978,197.667,207.650,139.914,204.721,181.772,199.164,237.929,132.608,316.293,178.338,196.236,318.168
6/1997,349.142,208.540,434.131,67.661,371.289,165.822,303.994,50.068,196.648,10.995,103.517,132.801,361.490,73.612,159.253,338.127,160.748,213.193,240.815,64.437,80.238,165.651,224.414,221.978,221.402,28.796,385.125,65.615,258.662,141.578
7/1997,95.441,20.183,252.387,11.032,91.087,72.279,172.686,-7.244,30.115,18.753,-3.577,25.128,101.162,27.695,23.915,88.224,33.862,31.546,54.031,7.112,27.352,15.476,34.312,23.993,34.937,21.174,129.707,1.744,94.355,51.876
8/1997,84.674,10.046,76.667,-1.786,71.636,23.198,126.145,-3.785,42.068,18.722,14.650,0.673,35.524,37.087,43.141,37.175,0.060,35.540,11.580,-6.786,40.622,10.146,6.010,29.282,23.935,18.993,36.036,4.666,37.130,62.514
9/1997,84.405,54.525,40.332,22.332,86.299,13.933,78.306,14.955,9.173,29.043,52.526,57.768,21.896,43.515,34.219,37.436,9.446,43.368,15.917,14.396,101.237,21.185,10.027,12.057,16.090,17.887,9.189,22.202,69.267,38.154
10/1997,36.639,49.282,34.890,35.477,102.663,52.755,27.856,35.905,14.320,30.594,23.322,68.826,81.356,130.514,51.035,31.788,26.264,35.267,66.947,16.741,56.521,53.508,26.855,18.866,45.172,26.013,15.957,23.278,23.340,20.986
11/1997,33.202,45.511,31.591,40.535,47.406,66.643,23.769,29.059,21.503,29.719,26.949,48.169,45.805,50.171,27.131,38.335,29.361,30.903,36.718,17.649,33.514,31.422,31.228,24.347,31.125,20.122,24.013,28.693,29.381,26.207
12/1997,29.063,31.477,27.729,32.373,34.056,39.263,21.216,22.224,20.872,19.350,25.095,34.366,30.494,30.388,45.179,30.086,22.269,27.870,26.218,17.231,26.331,23.931,23.859,27.630,27.876,16.823,26.738,22.428,25.887,23.051
1/1998,28.289,26.644,25.130,25.868,31.260,30.006,23.633,21.551,19.930,20.055,20.853,43.480,26.717,26.403,27.534,27.473,19.915,23.667,28.223,19.909,23.378,25.696,19.534,31.752,24.112,16.021,25.279,17.915,21.299,25.840
2/1998,26.701,51.097,36.308,26.739,28.359,32.247,26.302,24.294,18.995,25.310,24.131,53.085,23.191,39.204,23.019,35.584,20.016,25.471,26.588,22.757,29.211,35.579,36.921,73.391,23.879,19.890,26.027,25.920,26.504,26.147
3/1998,76.294,187.263,45.788,144.401,74.642,55.062,48.857,72.388,28.873,49.968,99.413,116.880,44.836,131.696,86.763,76.011,52.135,58.916,66.852,43.527,56.086,72.714,57.426,181.560,36.318,105.884,50.660,41.166,61.621,107.930
4/1998,170.591,214.153,87.535,225.407,144.183,115.764,120.312,202.427,60.213,68.686,204.028,314.820,138.424,150.618,275.634,123.471,161.718,112.193,158.636,53.446,93.780,65.639,96.146,197.320,66.359,203.054,69.415,68.623,224.786,274.901
5/1998,298.514,341.543,207.047,389.923,258.020,296.910,186.021,434.348,61.329,189.896,293.750,536.529,230.907,286.265,373.809,382.009,215.960,195.528,207.288,138.484,192.431,179.627,197.481,236.587,133.383,314.274,177.121,195.637,318.459,457.736
6/1998,214.187,434.542,67.217,371.428,170.596,304.088,49.541,196.399,13.563,102.948,131.526,361.113,75.984,159.418,336.445,160.359,220.162,239.894,64.263,79.364,173.550,223.305,221.156,220.819,30.408,384.905,64.931,258.576,143.740,339.369
7/1998,22.121,252.769,10.587,91.260,73.212,172.804,-7.599,29.895,18.369,-3.872,24.073,100.982,26.483,24.108,87.826,33.520,32.635,53.217,6.984,26.903,14.947,33.376,23.266,34.409,20.917,129.923,1.087,94.525,51.561,88.139
8/1998,10.059,77.069,-2.182,71.809,24.566,126.302,-4.323,41.805,18.327,15.289,-0.252,35.342,37.553,43.318,36.801,-0.212,35.631,10.833,-6.878,39.895,10.258,5.299,28.321,23.459,18.585,36.272,6.936,37.332,60.637,91.943
9/1998,53.935,40.679,21.958,86.561,13.715,78.409,14.672,8.975,27.897,52.105,56.523,21.730,42.142,34.402,37.109,9.242,45.616,15.294,17.308,99.901,16.898,9.127,11.424,15.650,17.508,9.438,21.826,69.354,39.441,76.113
10/1998,49.459,35.169,35.102,102.843,48.385,27.900,35.440,14.137,30.513,23.064,67.782,81.179,130.653,51.207,31.542,26.059,36.068,65.992,16.679,55.590,56.010,25.999,21.205,44.850,25.092,16.209,22.829,23.529,20.639,35.769
11/1998,46.340,31.857,40.031,47.518,69.035,23.813,28.593,21.333,29.700,26.636,47.362,45.670,51.838,27.300,38.106,29.122,31.797,36.105,17.512,32.818,31.444,30.445,23.753,30.774,20.327,24.247,28.172,29.617,26.101,32.644
12/1998,31.609,27.999,31.888,34.199,40.104,21.279,21.804,20.700,19.199,24.773,33.559,30.356,30.764,45.415,29.849,22.021,28.306,25.651,17.079,25.614,23.741,23.124,26.985,27.520,16.508,27.003,21.899,26.064,22.649,28.700
1/1999,26.905,25.386,25.419,31.427,29.858,23.692,21.133,19.764,19.417,20.572,42.442,26.585,26.406,27.713,27.236,19.678,24.049,27.616,19.761,22.705,23.974,18.898,31.030,23.773,15.596,25.519,17.425,21.443,25.395,28.095
2/1999,48.953,36.575,26.289,28.513,31.729,26.359,23.875,18.835,24.716,23.844,52.013,23.075,38.776,23.200,35.280,19.792,25.734,26.045,22.602,28.454,36.039,36.031,72.251,23.563,19.216,26.248,25.348,26.687,25.556,26.903
3/1999,189.787,46.072,142.952,74.883,54.064,48.946,71.460,28.687,49.191,98.736,114.725,44.656,130.053,87.836,75.475,51.659,58.517,65.906,43.261,55.216,69.740,56.310,179.224,35.926,101.793,50.823,40.222,61.813,102.672,75.837
4/1999,207.467,87.748,224.651,144.330,110.390,120.391,201.249,60.070,66.546,203.394,311.895,138.231,145.828,276.124,123.145,160.884,111.207,158.058,53.215,93.169,66.114,95.347,195.992,66.056,191.856,69.482,67.935,224.713,266.055,174.511
5/1999,339.509,207.247,389.540,258.112,290.806,186.067,433.849,61.196,181.616,293.470,535.405,230.793,284.338,373.791,381.794,215.710,189.144,206.907,138.362,191.964,173.145,196.905,236.173,133.107,318.998,177.243,195.299,318.495,448.577,303.100
6/1999,430.098,67.396,371.205,170.677,305.171,49.576,196.193,13.393,111.225,131.384,360.860,75.894,163.675,336.512,160.206,220.023,243.733,63.973,79.295,173.180,226.486,220.791,220.664,30.420,378.060,65.083,258.214,143.862,348.510,208.385
7/1999,261.144,10.774,91.071,73.296,178.114,-7.569,29.715,18.279,-3.783,23.947,100.834,26.377,24.617,87.903,33.376,32.498,56.176,6.725,26.916,14.597,34.208,22.912,34.195,20.773,138.518,1.246,94.200,51.684,95.106,20.042
8/1999,77.928,-2.015,71.588,24.655,127.122,-4.282,41.588,18.221,15.355,-0.366,35.188,37.412,43.972,36.885,-0.327,35.634,12.219,-7.113,39.856,9.873,5.336,27.892,23.274,18.411,37.369,7.283,36.989,60.758,84.260,9.914
9/1999,40.116,22.107,86.260,13.789,79.874,14.659,8.820,27.783,52.208,56.381,21.592,42.059,33.754,37.183,9.173,45.524,15.589,17.735,99.737,16.585,8.879,11.491,15.472,17.348,9.400,21.979,68.911,39.543,83.920,54.370
10/1999,37.616,35.248,102.630,48.524,28.810,35.457,14.003,30.406,23.350,67.645,81.033,130.516,52.315,31.607,25.974,35.968,65.725,16.476,55.483,55.656,25.472,20.756,44.706,24.926,16.014,22.973,23.277,20.747,36.384,49.127
11/1999,32.247,40.189,47.373,69.231,23.890,28.627,21.207,29.587,26.433,47.260,45.556,51.765,27.405,38.166,29.022,31.696,37.019,17.285,32.751,31.172,30.850,23.457,30.627,20.146,24.142,28.289,29.342,26.192,32.962,45.277
12/1999,28.255,32.048,34.026,40.198,21.184,21.833,20.569,19.097,24.648,33.449,30.239,30.693,45.654,29.910,21.914,28.195,26.188,16.843,25.537,23.470,23.242,26.656,27.371,16.325,26.856,22.007,25.764,22.738,28.788,31.298
1/2000,25.442,25.565,31.233,29.945,23.480,21.163,19.638,19.306,20.442,42.300,26.474,26.336,27.765,27.298,19.576,23.936,27.886,19.524,22.631,23.688,18.490,30.656,23.630,15.423,25.352,17.528,21.193,25.495,28.006,26.492
2/2000,37.650,27.264,29.374,33.137,26.901,25.705,19.455,25.424,24.335,53.616,24.190,39.925,23.869,37.211,20.584,26.603,27.210,22.953,30.034,36.681,36.847,73.961,24.291,19.834,26.834,26.860,27.697,26.823,27.827,53.807
3/2000,46.094,148.266,75.978,55.087,48.801,72.455,29.486,49.247,98.877,116.181,45.171,132.369,87.615,75.290,53.692,59.367,66.592,44.126,55.227,71.830,56.449,182.308,36.118,103.757,50.435,40.630,64.618,107.251,76.052,185.891
4/2000,87.936,226.345,147.389,115.880,120.881,209.948,59.863,68.505,203.681,317.972,140.845,150.712,276.010,128.165,164.017,112.721,158.797,54.327,93.331,64.827,95.475,192.926,68.804,201.624,69.037,67.596,230.136,273.897,175.429,221.074
5/2000,206.783,396.475,263.063,296.819,185.860,434.465,60.822,189.237,293.201,545.661,230.751,285.683,373.271,383.811,221.058,195.527,206.690,139.784,201.823,178.250,196.395,242.178,131.030,313.208,176.831,202.907,315.792,457.509,302.998,344.310
6/2000,67.337,366.788,165.469,304.186,49.428,189.623,13.161,102.705,131.298,353.622,73.178,159.485,337.095,157.740,213.557,240.142,64.136,76.124,164.247,222.752,220.664,216.473,29.799,384.711,64.936,257.386,140.449,339.342,208.453,448.052
7/2000,10.942,95.602,72.026,172.902,-7.539,28.876,18.231,-4.080,24.035,95.154,27.358,24.125,88.025,30.616,31.977,53.543,6.970,26.841,14.463,32.975,22.974,34.127,20.621,129.913,1.291,90.492,51.309,88.275,20.130,234.179
8/2000,-1.806,63.297,22.990,126.404,-4.191,41.693,18.119,16.113,-0.217,34.563,36.636,43.480,37.079,-0.689,36.625,11.205,-6.803,40.353,9.122,5.125,27.971,21.337,18.334,36.287,7.253,35.815,61.728,92.111,10.121,76.285