segdesc   = NVRN5L_F
1995-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1995,39.590,39.323,54.339,60.633,37.545,67.988,87.726,84.557,40.733,71.899,45.087,57.096,48.574,52.626,87.769,140.561,68.303,67.178,49.755,66.906,116.782,42.563,42.583,49.507,74.682,44.646,38.909,75.091,38.348,53.957
11/1995,36.238,33.364,36.395,52.376,32.180,56.622,45.300,86.860,27.936,43.102,35.928,46.268,40.628,48.035,47.613,55.818,35.916,48.273,43.150,42.128,49.853,31.626,36.212,36.770,50.116,38.307,32.141,41.767,33.050,50.112
12/1995,31.771,26.839,29.306,35.652,28.187,41.473,33.501,51.734,24.262,32.189,27.183,31.500,35.418,36.103,31.277,35.020,54.512,32.919,29.054,34.418,33.776,26.725,31.488,30.174,34.744,36.213,29.245,28.824,30.954,33.507
1/1996,25.920,28.825,27.871,30.160,25.376,33.441,30.611,37.240,25.963,30.582,24.492,31.382,28.973,46.433,27.284,30.486,33.163,28.690,25.013,28.647,35.754,28.373,28.211,30.498,26.929,39.535,25.482,25.740,27.797,25.662
2/1996,32.520,29.714,27.513,59.188,37.550,34.338,28.612,45.083,29.525,34.797,23.742,37.982,33.185,57.853,25.014,44.590,28.087,38.375,25.068,30.981,33.438,31.097,34.579,45.038,50.107,87.672,26.205,29.207,29.191,35.431
3/1996,72.163,113.824,75.781,235.016,45.981,194.372,64.964,76.743,51.794,106.124,36.636,71.371,129.498,117.065,48.027,140.710,103.910,83.104,62.053,70.779,94.296,60.891,54.594,82.442,80.418,237.869,39.062,145.984,58.099,51.151
4/1996,250.338,295.340,176.270,232.245,87.879,274.453,123.076,136.623,119.874,275.585,84.228,104.026,241.892,337.684,150.442,154.775,327.020,146.424,222.115,136.058,193.586,82.630,87.686,75.120,126.402,236.174,75.211,318.601,89.796,102.420
5/1996,334.559,483.143,306.933,352.167,206.728,426.576,255.285,317.041,188.232,477.383,75.464,227.189,314.780,556.444,236.195,292.371,392.616,401.898,257.259,211.528,223.555,183.269,204.107,191.824,219.057,262.904,134.278,382.341,210.609,250.354
6/1996,147.738,346.619,213.504,447.223,67.288,379.150,165.811,322.961,50.962,199.793,3.868,120.974,136.456,357.159,74.789,163.511,342.366,161.971,235.712,248.237,74.948,87.759,173.557,229.562,229.557,224.539,12.047,413.212,71.710,278.594
7/1996,53.962,89.434,20.253,262.117,10.892,99.881,72.120,182.059,-6.812,32.261,-12.545,0.989,26.988,96.157,27.923,26.089,89.844,31.657,37.598,56.400,11.013,9.873,18.347,36.678,26.776,36.886,-11.854,137.164,2.628,98.873
8/1996,63.290,92.881,9.517,79.567,-1.854,65.555,22.501,130.047,-3.038,45.137,17.867,2.679,2.196,35.244,37.069,45.320,38.461,-0.755,34.232,12.792,-5.141,23.062,12.151,7.832,32.194,23.607,17.048,38.970,-7.011,39.800
9/1996,41.647,77.227,54.337,41.986,22.110,90.883,13.481,80.748,15.787,10.567,30.496,52.099,60.097,26.072,43.647,36.096,38.837,9.225,31.423,17.118,11.906,103.052,22.928,12.204,14.464,19.521,17.131,11.424,11.758,74.466
10/1996,21.978,36.283,48.641,35.648,35.510,102.320,51.267,29.253,36.804,15.859,32.112,23.226,70.432,78.321,130.799,52.370,32.721,25.688,36.417,68.710,18.235,57.307,54.871,28.854,19.520,44.420,25.560,17.530,23.382,25.054
11/1996,27.377,33.002,44.802,32.278,40.229,47.413,65.217,24.872,29.752,22.689,31.152,30.219,49.448,44.985,50.084,28.172,39.009,28.784,32.889,37.518,19.442,35.398,32.489,32.876,26.117,31.927,19.894,25.422,29.031,31.466
12/1996,23.757,29.026,30.764,28.299,31.975,34.792,38.274,22.228,22.752,22.081,20.526,28.174,35.434,30.311,30.168,46.479,30.659,21.397,29.803,26.806,18.970,28.099,24.877,25.301,29.383,28.503,16.509,28.250,22.625,27.755
1/1997,26.454,28.441,25.991,25.673,25.495,32.194,29.193,24.657,22.083,21.114,21.187,23.496,44.829,26.727,26.188,28.632,28.040,19.383,25.441,28.843,21.617,25.420,26.687,20.766,33.634,24.967,15.704,26.779,18.034,23.434
2/1997,26.578,27.223,50.128,37.047,26.355,29.336,31.332,27.324,24.839,20.200,26.406,26.800,54.351,23.700,38.814,23.900,36.295,19.656,27.117,27.079,24.406,32.186,36.699,38.646,76.192,24.845,19.477,27.571,26.030,28.458
3/1997,106.047,76.485,185.625,46.651,143.047,77.527,54.314,50.669,73.724,31.205,51.614,106.381,119.151,45.463,131.934,89.655,77.328,52.805,62.001,68.179,46.112,58.303,74.182,59.545,187.849,37.812,102.494,53.017,40.851,68.947
4/1997,271.542,175.085,213.605,88.141,224.746,148.563,114.643,122.131,203.481,61.375,70.599,211.479,318.806,141.103,150.838,281.446,124.427,163.687,115.607,159.644,55.732,96.846,66.458,97.566,201.507,70.263,204.363,71.512,69.582,237.681
5/1997,450.914,303.464,341.265,207.568,389.615,264.516,295.923,186.889,434.808,62.527,192.454,297.093,538.170,231.543,286.132,374.469,382.656,221.452,198.074,207.728,140.313,205.139,180.770,198.703,238.031,132.688,315.790,178.662,197.147,318.492
6/1997,349.002,208.578,434.266,67.596,371.289,165.852,303.673,50.151,196.654,10.093,103.789,132.721,361.447,73.444,159.214,338.035,160.721,213.333,240.888,64.452,80.394,165.793,223.979,221.846,221.420,28.773,384.974,65.773,259.033,141.653
7/1997,95.365,20.205,252.421,10.958,91.087,72.299,172.363,-7.208,30.105,18.788,-3.501,25.030,101.135,27.484,23.873,88.171,33.841,31.611,54.116,7.123,27.154,15.541,33.929,23.875,34.933,21.198,129.652,1.884,94.447,51.926
8/1997,84.580,10.068,76.687,-1.853,71.636,23.217,125.695,-3.713,42.058,18.763,14.034,0.590,35.495,36.878,43.086,37.129,0.039,35.166,11.645,-6.777,40.667,10.207,5.714,29.050,23.930,19.021,35.987,4.131,37.198,62.574
9/1997,84.290,54.550,40.349,22.271,86.299,13.949,77.977,14.981,9.164,29.115,52.653,57.652,21.869,43.354,34.185,37.393,9.432,43.389,15.968,13.850,101.344,21.242,9.687,11.955,16.094,17.912,9.148,22.300,69.359,38.197
10/1997,36.580,49.306,34.902,35.414,102.663,52.777,27.645,35.977,14.310,30.655,23.370,68.726,81.327,130.285,51.009,31.756,26.253,35.299,67.039,16.737,56.599,53.563,26.550,20.549,45.151,26.047,15.917,23.382,23.379,21.013
11/1997,33.148,45.541,31.602,40.445,47.406,66.672,23.584,29.117,21.494,29.795,27.008,48.096,45.782,50.045,27.105,38.307,29.347,30.939,36.771,17.653,33.566,31.461,30.944,24.265,31.121,20.153,23.976,28.805,29.417,26.236
12/1997,28.998,31.500,27.739,32.287,34.056,39.280,21.029,22.275,20.863,19.418,25.151,34.291,30.470,30.261,45.142,30.059,22.254,27.910,26.265,17.236,26.381,23.969,23.586,27.542,27.872,16.851,26.697,22.539,25.923,23.077
1/1998,28.221,26.663,25.139,25.788,31.260,30.021,23.450,21.599,19.922,20.119,20.902,43.387,26.695,26.280,27.502,27.446,19.901,23.701,28.270,19.913,23.425,25.735,19.298,31.662,24.108,16.047,25.237,18.018,21.332,25.864
2/1998,26.639,51.132,36.320,26.658,28.359,32.263,26.112,24.338,18.988,25.376,24.179,52.994,23.172,39.050,22.992,35.553,20.003,25.499,26.626,22.760,29.263,35.623,36.608,73.268,23.876,19.918,25.982,26.049,26.533,26.167
3/1998,76.171,187.378,45.804,144.134,74.642,55.074,48.545,72.493,28.866,50.070,99.550,116.697,44.801,131.510,86.696,75.949,52.108,58.972,66.936,43.533,56.165,72.782,56.978,181.263,36.316,105.975,50.597,41.370,61.673,107.977
4/1998,170.483,214.180,87.550,225.273,144.183,115.777,120.036,202.643,60.207,68.746,204.189,314.589,138.389,150.496,275.471,123.418,161.677,112.272,158.690,53.457,93.854,65.678,95.800,197.132,66.359,203.148,69.373,68.765,224.930,275.033
5/1998,298.452,341.562,207.056,389.858,258.020,296.925,185.878,434.432,61.323,189.953,293.849,536.452,230.888,286.149,373.738,381.980,215.947,195.591,207.318,138.494,192.480,179.687,197.244,236.523,133.380,314.332,177.092,195.738,318.523,457.830
6/1998,214.148,434.551,67.223,371.390,170.596,304.097,49.424,196.415,13.553,102.985,131.547,361.094,75.968,159.346,336.430,160.342,220.155,239.916,64.283,79.364,173.573,223.330,221.039,220.871,30.382,384.921,64.908,258.654,143.757,339.380
7/1998,22.083,252.776,10.593,91.227,73.212,172.812,-7.677,29.910,18.363,-3.854,24.087,100.975,26.466,24.035,87.814,33.504,32.627,53.232,6.998,26.889,14.963,33.394,23.146,34.379,20.914,129.933,1.065,94.594,51.573,88.142
8/1998,10.024,77.082,-2.178,71.770,24.566,126.310,-4.444,41.825,18.321,15.197,-0.241,35.333,37.524,43.242,36.790,-0.223,35.660,10.846,-6.867,39.892,10.274,5.313,28.173,23.432,18.580,36.281,6.899,37.406,60.650,91.946
9/1998,53.896,40.688,21.959,86.506,13.715,78.417,14.620,8.987,27.891,52.139,56.542,21.722,42.132,34.335,37.099,9.235,45.612,15.305,17.207,99.903,16.911,9.143,11.648,15.627,17.503,9.445,21.807,69.450,39.451,76.116
10/1998,49.421,35.175,35.107,102.804,48.385,27.905,35.335,14.148,30.508,23.085,67.801,81.171,130.626,51.156,31.535,26.049,36.063,66.007,16.691,55.591,56.026,26.015,20.923,44.871,25.088,16.216,22.808,23.587,20.645,35.770
11/1998,46.287,31.862,40.037,47.492,69.035,23.819,28.489,21.343,29.694,26.663,47.369,45.664,51.824,27.251,38.099,29.111,31.792,36.114,17.527,32.818,31.456,30.460,23.662,30.757,20.324,24.254,28.153,29.682,26.108,32.645
12/1998,31.567,28.004,31.893,34.168,40.104,21.285,21.711,20.710,19.194,24.799,33.566,30.350,30.751,45.344,29.841,22.010,28.300,25.660,17.093,25.614,23.753,23.138,26.884,27.501,16.505,27.012,21.881,26.135,22.656,28.701
1/1999,26.868,25.391,25.423,31.391,29.858,23.698,21.041,19.773,19.412,20.595,42.452,26.580,26.393,27.653,27.229,19.668,24.044,27.623,19.775,22.705,23.986,18.909,30.924,23.756,15.593,25.528,17.407,21.501,25.401,28.097
2/1999,48.888,36.583,26.293,28.481,31.729,26.366,23.782,18.843,24.712,23.866,52.021,23.070,38.755,23.148,35.272,19.783,25.729,26.050,22.615,28.455,36.053,36.045,72.104,23.547,19.214,26.258,25.326,26.762,25.560,26.905
3/1999,189.564,46.081,142.967,74.834,54.064,48.957,71.253,28.697,49.183,98.799,114.739,44.649,130.024,87.667,75.461,51.643,58.510,65.930,43.281,55.219,69.761,56.334,178.888,35.907,101.788,50.838,40.187,61.975,102.682,75.840
4/1999,207.422,87.752,224.663,144.299,110.390,120.399,201.015,60.079,66.542,203.476,311.924,138.223,145.814,275.950,123.135,160.847,111.201,158.071,53.233,93.173,66.124,95.372,195.749,66.041,191.836,69.489,67.911,224.829,266.085,174.520
5/1999,339.486,207.251,389.546,258.092,290.806,186.072,433.758,61.202,181.613,293.487,535.423,230.788,284.326,373.741,381.788,215.696,189.139,206.912,138.371,191.965,173.160,196.918,236.104,133.093,318.989,177.249,195.282,318.541,448.600,303.103
6/1999,430.084,67.400,371.208,170.659,305.171,49.580,196.153,13.390,111.222,131.392,360.862,75.891,163.667,336.485,160.202,220.017,243.730,63.976,79.304,173.180,226.493,220.797,220.627,30.440,378.059,65.088,258.200,143.896,348.512,208.390
7/1999,261.130,10.778,91.072,73.277,178.114,-7.565,29.673,18.283,-3.786,23.955,100.835,26.372,24.608,87.877,33.372,32.493,56.173,6.728,26.921,14.597,34.214,22.918,34.159,20.770,138.517,1.250,94.188,51.718,95.106,20.042
8/1999,77.905,-2.011,71.589,24.636,127.122,-4.278,41.537,18.225,15.352,-0.360,35.189,37.407,43.963,36.861,-0.331,35.643,12.216,-7.110,39.863,9.872,5.341,27.899,23.242,18.406,37.368,7.286,36.976,60.799,84.261,9.914
9/1999,40.099,22.121,86.263,13.773,79.874,14.662,8.784,27.789,52.205,56.390,21.592,42.053,33.746,37.161,9.170,45.519,15.586,17.694,99.751,16.584,8.884,11.474,15.443,17.344,9.400,21.982,68.894,39.578,83.921,54.370
10/1999,37.606,35.252,102.632,48.495,28.810,35.460,13.970,30.411,23.347,67.653,81.034,130.512,52.307,31.590,25.972,35.963,65.722,16.476,55.492,55.655,25.478,20.747,44.687,24.922,16.014,22.977,23.265,20.774,36.384,49.127
11/1999,32.237,40.194,47.374,69.192,23.890,28.631,21.177,29.592,26.430,47.267,45.556,51.762,27.398,38.150,29.019,31.692,37.017,17.286,32.758,31.171,30.856,23.462,30.605,20.139,24.142,28.293,29.330,26.219,32.962,45.278
12/1999,28.245,32.053,34.027,40.179,21.184,21.837,20.539,19.101,24.645,33.456,30.239,30.690,45.643,29.892,21.910,28.190,26.186,16.845,25.544,23.469,23.247,26.661,27.346,16.316,26.856,22.011,25.751,22.765,28.788,31.298
1/2000,25.432,25.569,31.234,29.927,23.480,21.167,19.608,19.310,20.439,42.308,26.474,26.334,27.757,27.280,19.572,23.931,27.883,19.526,22.637,23.687,18.494,30.662,23.607,15.414,25.352,17.531,21.182,25.522,28.006,26.492
2/2000,37.634,27.268,29.375,33.117,26.901,25.710,19.426,25.430,24.332,53.623,24.190,39.922,23.861,37.189,20.581,26.598,27.207,22.954,30.042,36.680,36.854,73.969,24.268,19.826,26.833,26.866,27.683,26.858,27.827,53.808
3/2000,46.076,148.280,75.980,55.074,48.801,72.466,29.453,49.255,98.873,116.195,45.171,132.366,87.574,75.261,53.686,59.359,66.590,44.127,55.234,71.829,56.458,182.325,36.092,103.738,50.434,40.638,64.588,107.385,76.053,185.893
4/2000,87.927,226.350,147.391,115.866,120.881,209.953,59.838,68.509,203.677,317.996,140.846,150.709,275.959,128.149,164.009,112.714,158.794,54.330,93.336,64.827,95.482,192.950,68.784,201.592,69.036,67.601,230.115,273.981,175.431,221.076
5/2000,206.774,396.479,263.064,296.804,185.860,434.467,60.799,189.240,293.199,545.669,230.752,285.680,373.265,383.798,221.055,195.523,206.689,139.785,201.827,178.249,196.399,242.182,131.011,313.190,176.831,202.911,315.783,457.527,302.999,344.311
6/2000,67.330,366.791,165.470,304.175,49.428,189.625,13.162,102.707,131.296,353.624,73.178,159.484,337.092,157.728,213.555,240.139,64.135,76.125,164.250,222.751,220.667,216.475,29.807,384.707,64.936,257.389,140.443,339.356,208.453,448.052
7/2000,10.934,95.604,72.027,172.891,-7.539,28.878,18.216,-4.079,24.034,95.154,27.359,24.124,88.022,30.605,31.975,53.540,6.969,26.839,14.466,32.974,22.977,34.129,20.613,129.909,1.291,90.494,51.303,88.288,20.130,234.180
8/2000,-1.813,63.300,22.991,126.393,-4.191,41.696,18.101,16.113,-0.218,34.564,36.636,43.478,37.076,-0.700,36.623,11.202,-6.805,40.353,9.125,5.124,27.974,21.338,18.325,36.284,7.256,35.817,61.720,92.130,10.121,76.285
9/2000,22.140,88.515,14.038,78.731,14.529,8.548,28.342,51.834,56.771,25.574,43.374,34.756,37.660,9.885,43.670,15.917,17.411,100.912,20.567,9.212,11.516,17.485,17.272,9.727,21.925,69.697,37.961,76.538,54.833,40.665