segdesc   = NVRN5L_F
1995-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1995,36.805,31.808,28.842,32.294,38.444,32.180,36.225,29.881,36.640,28.832,29.482,30.221,33.936,38.860,32.141,30.416,30.273,28.902,33.016,29.492,29.649,31.292,30.692,32.134,33.603,33.191,36.492,33.853,27.923,31.509
12/1995,30.390,27.647,24.763,26.679,31.636,28.187,34.687,27.958,37.254,24.540,25.783,25.852,28.307,34.860,30.701,26.180,26.544,51.081,28.856,24.564,29.963,27.293,26.775,29.388,29.344,29.130,35.919,30.376,25.069,29.460
1/1996,24.459,25.150,27.711,26.387,28.230,25.376,30.282,27.942,29.751,26.117,26.226,23.768,28.787,28.695,42.108,24.976,25.510,32.306,27.072,23.241,26.509,30.010,28.380,27.290,29.966,24.713,39.365,25.789,23.767,27.084
2/1996,32.872,31.496,28.456,26.683,49.703,37.550,30.304,26.854,30.603,29.635,31.238,23.237,35.358,32.796,53.203,23.099,36.025,27.548,36.691,23.621,29.689,29.997,31.098,33.263,44.310,43.134,86.807,26.286,26.871,28.854
3/1996,47.931,63.129,104.252,66.521,172.712,45.981,122.385,55.320,41.983,51.956,73.351,35.845,60.166,125.445,91.053,41.915,89.559,101.310,74.343,57.638,64.524,60.599,60.773,51.901,79.356,61.506,234.339,39.194,121.288,57.064
4/1996,86.760,204.148,253.937,149.194,198.098,87.879,202.818,92.121,85.605,122.867,196.710,80.722,76.166,237.580,273.697,121.732,114.090,313.932,127.319,183.707,113.740,134.790,82.374,72.773,72.829,97.524,233.687,76.037,238.136,85.848
5/1996,220.426,287.694,451.800,281.574,327.323,206.728,362.806,218.513,248.105,190.596,393.407,73.829,184.598,314.697,506.828,218.091,261.024,382.938,381.751,229.218,198.218,176.588,183.849,191.064,190.435,203.272,261.599,135.700,350.758,205.370
6/1996,259.215,111.274,317.131,176.428,395.421,67.288,285.483,146.026,216.689,51.561,132.752,3.453,74.323,137.535,295.439,63.332,119.523,340.588,154.504,199.799,235.699,31.899,87.647,138.642,228.651,205.425,224.197,12.639,366.071,68.446
7/1996,91.673,34.502,78.203,13.676,222.795,10.892,69.459,61.161,116.044,-6.767,16.624,-7.447,-5.908,27.221,69.222,24.396,13.578,89.505,29.199,29.557,49.507,0.429,9.846,9.818,36.433,20.900,36.805,-11.842,111.822,2.093
8/1996,39.014,55.575,89.345,7.251,70.802,-1.854,55.302,20.170,114.001,-3.006,37.823,19.436,0.320,2.134,29.788,35.156,37.829,38.271,-1.383,30.914,11.187,-7.388,22.970,8.721,7.744,29.298,23.538,16.043,34.127,-7.171
9/1996,72.945,38.898,75.960,52.005,39.743,22.110,85.747,12.392,75.431,15.703,8.177,30.339,49.698,59.979,24.466,42.458,33.060,38.705,9.259,30.800,16.400,19.482,103.003,21.408,12.123,13.158,19.472,17.137,10.116,11.885
10/1996,25.130,20.816,35.721,47.551,34.708,35.510,99.271,49.942,27.042,36.827,17.218,31.983,24.846,70.328,77.049,128.677,50.290,32.613,25.550,36.602,67.889,17.051,57.307,53.548,28.780,19.629,44.345,25.580,16.711,23.275
11/1996,31.138,26.122,32.611,44.052,31.666,40.229,45.854,63.992,23.113,29.776,21.357,31.030,28.917,49.365,44.407,49.471,26.910,38.922,28.533,32.023,37.138,17.761,35.396,31.919,32.822,25.364,31.898,19.913,24.724,28.897
12/1996,27.612,22.675,28.622,30.167,27.740,31.975,33.311,37.471,20.503,22.773,20.828,20.426,27.005,35.362,29.879,29.695,44.813,30.579,21.197,29.034,26.497,17.378,28.097,24.429,25.253,28.649,28.474,16.523,27.481,22.524
1/1997,22.825,25.466,28.040,25.475,25.154,25.495,30.710,28.663,22.915,22.102,19.925,21.094,22.491,44.732,26.351,25.735,27.403,27.966,19.209,24.756,28.543,20.113,25.418,26.288,20.725,32.888,24.940,15.717,26.032,17.951
2/1997,28.042,25.725,26.875,49.395,36.386,26.355,28.020,30.743,25.636,24.855,19.152,26.322,25.848,54.268,23.377,38.292,22.918,36.217,19.511,26.509,26.834,23.053,32.183,36.260,38.586,75.099,24.819,19.486,26.819,25.954
3/1997,64.964,103.623,75.647,183.469,45.907,143.047,74.622,53.443,47.794,73.748,29.854,51.468,103.537,118.967,44.937,130.104,86.833,77.169,52.582,60.998,67.616,44.009,58.300,73.431,59.458,185.034,37.777,102.472,51.984,40.763
4/1997,231.290,265.659,173.853,212.038,87.114,224.746,145.376,113.371,118.040,203.557,59.683,70.377,207.938,318.352,139.997,149.640,273.473,124.247,162.837,114.301,158.853,53.670,96.840,65.886,97.425,199.343,70.218,204.382,70.559,69.421
5/1997,320.026,446.613,302.691,339.922,206.587,389.615,261.675,294.481,184.452,434.908,61.211,192.155,294.469,538.066,230.776,285.367,372.195,382.489,220.882,196.729,207.345,137.007,205.144,179.837,198.592,237.018,132.662,315.862,177.477,196.810
6/1997,144.929,348.209,208.311,433.607,67.246,371.289,165.039,303.244,49.127,196.672,23.998,103.717,132.187,361.429,73.222,159.011,336.101,160.681,213.171,240.405,64.338,79.122,165.798,223.568,221.824,221.076,28.793,385.013,65.285,258.888
7/1997,52.264,95.205,20.036,252.300,10.667,91.087,71.722,172.175,-7.806,30.107,18.510,-3.531,24.769,101.132,27.290,23.739,87.820,33.816,31.544,53.771,7.027,27.833,15.541,33.803,23.866,34.727,21.189,129.652,1.501,94.415
8/1997,61.585,84.403,9.904,76.616,-2.103,71.636,22.717,125.450,-4.594,42.060,18.432,14.213,0.388,35.490,36.641,42.905,36.824,0.023,35.535,11.371,-6.852,40.192,10.206,5.625,29.035,23.750,19.012,35.986,8.120,37.175
9/1997,40.084,84.115,54.371,40.293,22.058,86.299,13.505,77.828,14.672,9.165,28.592,52.552,57.346,21.865,43.198,34.034,37.147,9.436,43.362,15.726,17.033,100.187,21.241,9.601,11.945,15.926,17.904,9.147,22.048,69.326
10/1997,21.077,36.483,49.144,34.863,35.185,102.663,52.143,27.554,35.209,14.312,30.205,23.355,68.483,81.322,130.013,50.909,31.562,26.242,35.261,66.735,16.707,55.889,53.563,26.474,20.629,45.122,26.036,15.917,23.110,23.368
11/1997,26.549,33.065,45.346,31.568,40.149,47.406,65.945,23.506,28.361,21.496,29.238,26.984,47.905,45.779,49.920,27.025,38.131,29.331,30.900,36.560,17.593,33.079,31.461,30.879,24.259,31.004,20.140,23.976,28.511,29.406
12/1997,23.079,28.908,31.338,27.706,32.009,34.056,38.823,20.952,21.603,20.864,18.910,25.128,34.133,30.467,30.149,45.034,29.880,22.239,27.866,26.072,17.172,25.897,23.969,23.526,27.536,27.752,16.838,26.696,22.250,25.912
1/1998,25.809,28.129,26.522,25.108,25.535,31.260,29.635,23.372,20.950,19.923,19.640,20.881,43.199,26.692,26.172,27.414,27.270,19.886,23.663,28.078,19.851,22.979,25.735,19.247,31.656,23.995,16.035,25.236,17.749,21.322
2/1998,25.960,26.558,50.888,36.280,26.407,28.359,31.844,26.035,23.720,18.989,24.884,24.155,52.823,23.169,38.899,22.919,35.334,19.991,25.464,26.454,22.701,28.774,35.623,36.544,73.260,23.771,19.904,25.981,25.732,26.523
3/1998,103.967,75.992,186.667,45.754,143.317,74.642,54.734,48.413,71.131,28.867,49.301,99.491,116.398,44.796,131.266,86.520,75.553,52.088,58.907,66.679,43.447,55.529,72.783,56.888,181.241,36.186,105.925,50.596,40.787,61.655
4/1998,268.087,170.253,213.934,87.508,224.784,144.183,115.337,119.888,200.431,60.209,68.255,204.129,313.965,138.382,150.352,275.073,123.086,161.626,112.192,158.489,53.369,93.304,65.678,95.699,197.117,66.253,203.110,69.374,68.421,224.888
5/1998,449.460,298.330,341.425,207.026,389.623,258.020,296.486,185.810,433.414,61.324,189.430,293.815,536.158,230.885,286.027,373.553,381.759,215.923,195.527,207.179,138.425,192.057,179.688,197.160,236.514,133.287,314.306,177.092,195.484,318.503
6/1998,348.692,214.092,434.488,67.203,371.224,170.596,303.875,49.380,196.117,13.547,102.698,131.538,361.045,75.966,159.288,336.385,160.229,220.146,239.892,64.177,79.332,173.328,223.330,221.013,220.869,30.473,384.914,64.908,258.444,143.752
7/1998,95.212,22.037,252.726,10.573,91.134,73.212,172.592,-7.703,29.677,18.363,-3.995,24.078,100.957,26.463,23.979,87.787,33.404,32.620,53.214,6.899,26.899,14.769,33.394,23.128,34.378,20.882,129.927,1.064,94.414,51.569
8/1998,84.393,9.980,77.007,-2.193,71.663,24.566,126.046,-4.488,41.527,18.322,15.659,-0.248,35.315,37.520,43.182,36.765,-0.302,35.693,10.830,-6.951,39.876,10.058,5.313,28.151,23.431,18.536,36.276,6.909,37.215,60.646
9/1998,84.070,53.848,40.634,21.960,86.366,13.715,78.209,14.607,8.790,27.892,51.888,56.529,21.707,42.122,34.283,37.078,9.193,45.607,15.292,17.360,99.850,16.732,9.143,11.733,15.625,17.463,9.441,21.807,69.217,39.447
10/1998,36.464,49.374,35.140,35.091,102.707,48.385,27.776,35.294,13.979,30.508,22.935,67.794,81.154,130.622,51.111,31.520,25.989,36.058,65.987,16.614,55.556,55.835,26.015,20.955,44.855,25.045,16.212,22.808,23.440,20.643
11/1998,33.039,46.227,31.829,40.017,47.426,69.035,23.697,28.451,21.186,29.695,26.468,47.365,45.653,51.822,27.210,38.085,29.042,31.787,36.103,17.450,32.794,31.316,30.460,23.651,30.756,20.270,24.250,28.152,29.520,26.106
12/1998,28.874,31.519,27.969,31.874,34.088,40.104,21.146,21.677,20.548,19.194,24.605,33.562,30.338,30.749,45.282,29.827,21.938,28.295,25.649,17.017,25.589,23.612,23.138,26.871,27.500,16.450,27.007,21.880,25.963,22.653
1/1999,28.094,26.827,25.357,25.407,31.303,29.858,23.564,21.009,19.618,19.413,20.428,42.446,26.569,26.392,27.606,27.215,19.599,24.039,27.612,19.699,22.680,23.842,18.910,30.910,23.755,15.542,25.524,17.407,21.360,25.398
2/1999,26.523,48.818,36.534,26.278,28.401,31.729,26.222,23.752,18.698,24.712,23.696,52.015,23.060,38.752,23.105,35.256,19.717,25.724,26.040,22.544,28.428,35.886,36.046,72.086,23.546,19.163,26.252,25.325,26.584,25.558
3/1999,75.948,189.344,46.025,142.914,74.710,54.064,48.740,71.184,28.526,49.184,98.359,114.728,44.634,130.019,87.473,75.434,51.500,58.501,65.903,43.187,55.179,69.525,56.334,178.848,35.906,101.643,50.830,40.186,61.611,102.676
4/1999,170.285,207.352,87.722,224.622,144.215,110.390,120.222,200.900,59.939,66.543,202.958,311.910,138.203,145.812,275.660,123.113,160.599,111.194,158.057,53.160,93.139,66.003,95.373,195.717,66.040,191.649,69.485,67.911,224.551,266.075
5/1999,298.337,339.450,207.224,389.526,258.035,290.806,185.966,433.708,61.081,181.614,293.342,535.416,230.778,284.324,373.690,381.773,215.612,189.133,206.905,138.316,191.944,173.005,196.918,236.092,133.092,318.862,177.245,195.282,318.423,448.593
6/1999,214.072,430.066,67.376,371.200,170.613,305.171,49.493,196.133,13.431,111.222,131.320,360.861,75.883,163.666,336.466,160.193,219.975,243.727,63.971,79.256,173.167,226.401,220.797,220.621,30.444,378.029,65.085,258.200,143.810,348.511
7/1999,22.011,261.115,10.753,91.067,73.231,178.114,-7.641,29.663,18.212,-3.786,23.889,100.834,26.364,24.607,87.860,33.364,32.453,56.170,6.723,26.881,14.585,34.132,22.918,34.155,20.770,138.496,1.248,94.187,51.633,95.106
8/1999,9.955,77.879,-2.035,71.583,24.588,127.122,-4.369,41.523,18.139,15.353,-0.416,35.188,37.396,43.962,36.842,-0.337,35.638,12.214,-7.115,39.820,9.859,5.280,27.899,23.238,18.406,37.350,7.284,36.975,60.699,84.260
9/1999,53.823,40.080,22.103,86.254,13.732,79.874,14.620,8.774,27.697,52.205,56.312,21.592,42.053,33.745,37.146,9.165,45.491,15.584,17.727,99.697,16.573,8.810,11.461,15.439,17.343,9.384,21.981,68.894,39.493,83.920
10/1999,49.349,37.593,35.230,102.625,48.429,28.810,35.395,13.962,30.327,23.348,67.584,81.033,130.501,52.306,31.578,25.968,35.933,65.718,16.473,55.449,55.643,25.403,20.739,44.683,24.921,16.000,22.975,23.265,20.707,36.383
11/1999,46.190,32.225,40.164,47.370,69.101,23.890,28.550,21.170,29.494,26.430,47.214,45.556,51.756,27.397,38.138,29.014,31.662,37.015,17.283,32.721,31.163,30.788,23.462,30.602,20.138,24.129,28.291,29.330,26.154,32.962
12/1999,31.490,28.233,32.024,34.022,40.132,21.184,21.762,20.531,19.012,24.645,33.402,30.239,30.685,45.642,29.879,21.905,28.157,26.184,16.841,25.508,23.460,23.182,26.661,27.343,16.316,26.841,22.009,25.751,22.701,28.787
1/2000,26.800,25.421,25.542,31.229,29.885,23.480,21.090,19.601,19.217,20.439,42.240,26.474,26.328,27.756,27.268,19.567,23.898,27.881,19.522,22.603,23.678,18.437,30.662,23.605,15.414,25.336,17.529,21.182,25.455,28.005
2/2000,52.106,37.617,27.239,29.370,33.070,26.901,25.623,19.419,25.319,24.332,53.554,24.190,39.913,23.860,37.167,20.576,26.561,27.205,22.950,30.008,36.669,36.772,73.969,24.266,19.825,26.816,26.862,27.682,26.777,27.826
3/2000,188.681,46.057,148.191,75.972,55.043,48.801,72.281,29.445,49.093,98.873,116.060,45.170,132.355,87.569,75.227,53.676,59.305,66.586,44.121,55.197,71.814,56.360,182.326,36.088,103.736,50.409,40.634,64.587,107.082,76.052
4/2000,214.389,87.917,226.311,147.385,115.830,120.881,209.822,59.832,68.428,203.678,317.806,140.845,150.703,275.952,128.136,163.993,112.679,158.792,54.324,93.308,64.819,95.403,192.950,68.782,201.591,69.016,67.599,230.114,273.791,175.430
5/2000,341.007,206.765,396.457,263.060,296.768,185.860,434.410,60.793,189.179,293.199,545.605,230.751,285.675,373.264,383.788,221.049,195.497,206.687,139.782,201.802,178.239,196.346,242.182,131.009,313.189,176.819,202.909,315.783,457.480,302.998
6/2000,434.535,67.322,366.777,165.467,304.150,49.428,189.584,13.160,102.654,131.296,353.609,73.178,159.480,337.117,157.720,213.552,240.119,64.134,76.123,164.229,222.745,220.634,216.475,29.809,384.706,64.927,257.387,140.443,339.323,208.455
7/2000,252.924,10.926,95.591,72.024,172.866,-7.539,28.839,18.213,-4.121,24.034,95.148,27.358,24.120,87.996,30.597,31.972,53.521,6.968,26.839,14.445,32.968,22.944,34.129,20.612,129.909,1.283,90.493,51.303,88.257,20.130
8/2000,77.228,-1.821,63.285,22.988,126.365,-4.191,41.641,18.096,16.095,-0.218,34.556,36.636,43.475,37.075,-0.707,36.621,11.184,-6.805,40.351,9.104,5.120,27.936,21.338,18.324,36.283,7.238,35.816,61.720,92.087,10.120
9/2000,41.092,22.145,88.494,14.036,78.705,14.529,8.513,28.337,51.767,56.771,25.567,43.371,34.753,37.660,9.880,43.668,15.900,17.413,100.909,20.549,9.207,11.489,17.485,17.271,9.727,21.920,69.695,37.960,76.491,54.833
10/2000,35.218,35.540,100.718,52.056,28.010,35.505,14.200,30.047,22.935,67.592,77.814,130.226,51.330,31.883,26.033,35.786,66.442,16.648,52.871,52.461,25.786,20.727,43.162,25.429,16.150,22.995,22.952,20.688,35.923,49.157