segdesc   = NVRN5L_F
1996-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1996,23.402,23.845,27.623,24.474,24.197,25.376,24.450,24.867,25.624,27.742,25.095,23.795,25.162,24.657,33.156,25.195,24.398,27.426,26.285,23.580,23.452,25.515,27.749,23.757,27.652,23.749,30.579,26.671,24.601,24.331
2/1996,26.921,25.085,26.958,24.224,39.400,37.550,27.161,25.165,27.399,29.811,28.949,21.335,28.151,28.458,47.648,23.885,33.305,24.440,29.585,23.041,22.799,26.784,29.891,27.248,39.451,34.814,51.245,28.761,27.230,23.298
3/1996,35.207,43.391,72.391,59.578,97.475,45.981,86.093,49.557,36.984,54.163,66.462,30.168,52.457,83.516,68.560,43.373,78.145,51.482,45.535,49.189,40.926,50.535,51.292,43.287,68.659,39.189,105.350,40.980,111.311,40.531
4/1996,56.139,114.776,141.433,123.835,125.301,87.879,124.271,73.421,70.620,138.703,163.872,69.657,69.632,143.421,181.206,125.770,98.335,92.964,76.310,121.630,63.730,112.495,67.818,58.677,60.188,65.915,129.973,81.041,215.667,53.511
5/1996,155.975,184.684,332.185,236.093,246.192,206.728,262.848,182.669,213.734,221.263,345.110,58.531,164.004,205.280,408.844,223.763,221.947,214.394,205.535,161.727,133.042,127.036,151.763,146.510,167.538,134.468,193.369,159.265,341.264,102.921
6/1996,151.531,55.015,222.750,126.168,284.147,67.288,175.971,102.744,182.684,76.486,103.089,-3.598,56.657,43.353,220.682,66.795,79.947,172.581,53.582,124.322,113.299,8.478,55.610,77.580,185.655,92.582,134.811,20.954,361.960,11.452
7/1996,35.490,12.143,43.924,5.364,151.388,10.892,34.908,35.106,92.017,-3.374,7.960,-6.669,-8.612,-1.024,42.644,25.332,3.587,31.537,-2.710,8.624,6.474,-4.332,2.369,-1.162,24.863,-1.944,13.563,-10.378,110.152,-5.831
8/1996,23.540,41.158,74.574,3.010,52.773,-1.854,41.033,13.607,107.083,-1.594,33.270,18.998,-0.788,-4.441,22.254,35.595,32.140,19.164,-7.643,20.571,-2.038,-4.878,18.454,3.697,4.807,17.941,10.286,0.062,33.186,5.404
9/1996,63.762,34.874,68.925,49.877,33.489,22.116,77.236,9.851,73.066,12.109,7.263,29.409,48.836,56.256,21.002,42.780,30.091,28.130,18.170,31.478,12.992,19.963,102.085,20.203,10.693,16.839,13.856,17.279,9.584,20.088
10/1996,22.363,23.083,32.065,46.377,31.479,35.510,93.962,49.927,26.085,37.768,19.529,31.077,24.135,63.116,73.703,129.257,48.497,25.694,22.573,33.340,60.608,16.123,55.348,49.715,27.654,20.604,41.981,25.884,16.249,21.017
11/1996,28.808,23.018,29.685,42.463,29.349,40.229,43.133,61.262,22.360,30.617,20.388,30.262,28.102,44.555,42.672,49.640,25.995,33.266,24.485,29.292,33.569,16.783,34.308,30.090,31.900,23.030,27.039,20.480,24.294,25.862
12/1996,25.445,19.846,25.778,28.912,25.606,31.975,30.818,35.733,19.779,23.446,19.897,19.813,26.241,31.876,28.393,29.805,43.450,25.356,18.080,26.336,23.737,16.371,27.176,22.904,24.515,26.374,23.894,17.015,27.006,20.018
1/1997,20.911,22.850,25.315,24.404,23.124,25.495,28.389,27.167,22.178,22.703,19.034,20.496,21.820,40.822,24.986,25.846,26.591,23.029,16.501,22.348,25.860,19.155,24.570,24.855,20.109,30.582,20.699,16.163,25.592,15.819
2/1997,26.194,23.382,24.498,47.615,33.856,26.355,25.870,29.397,24.920,25.357,18.361,25.736,25.103,50.871,22.163,38.448,22.260,30.669,17.218,24.288,24.588,22.181,31.232,34.592,37.776,71.936,21.024,19.872,26.397,23.779
3/1997,61.321,96.150,70.309,176.644,42.921,143.047,69.850,51.207,46.590,74.689,28.790,50.420,101.055,112.186,42.755,130.682,85.103,66.440,48.137,56.634,61.871,42.531,56.518,70.262,58.212,176.973,33.133,103.484,51.319,36.849
4/1997,220.666,248.636,166.745,207.787,82.902,224.746,139.293,109.891,115.887,205.735,58.330,69.039,205.221,302.946,136.274,150.041,268.770,113.350,148.984,108.004,150.049,51.778,94.536,63.580,95.514,191.593,64.823,206.275,70.055,64.894
5/1997,314.295,436.709,299.255,336.491,203.090,389.615,257.710,290.704,182.966,437.367,60.564,190.337,292.864,529.953,228.899,285.595,369.031,372.897,210.742,191.494,203.084,133.872,203.278,176.452,196.832,231.494,127.993,317.963,177.069,189.037
6/1997,143.236,346.232,205.560,432.458,65.900,371.289,163.079,302.102,48.706,197.021,24.347,103.185,131.789,360.273,72.284,159.077,335.332,156.939,209.930,238.399,63.115,78.190,165.184,222.301,221.185,219.959,29.449,386.033,65.012,255.333
7/1997,51.536,94.676,18.679,252.028,9.515,91.087,70.930,171.701,-8.075,30.214,18.239,-3.728,24.513,100.856,26.402,23.791,87.622,31.253,30.427,52.577,6.097,27.886,15.207,33.187,23.665,34.146,19.154,129.783,1.258,93.300
8/1997,60.799,83.780,8.570,76.376,-2.905,71.636,22.073,124.818,-4.866,42.205,18.096,14.646,0.165,35.233,35.529,42.979,36.663,-1.764,38.289,10.309,3.473,39.831,9.863,5.159,28.809,23.257,16.882,36.066,7.594,36.199
9/1997,39.494,83.484,53.020,40.117,22.920,86.299,12.923,77.446,14.523,9.246,28.200,52.061,57.036,21.639,42.515,34.090,37.034,8.096,42.690,14.817,20.319,99.276,20.923,9.126,15.093,15.513,15.968,9.205,21.877,67.866
10/1997,20.681,36.138,47.925,34.730,34.215,102.663,51.281,27.325,34.940,14.360,29.820,23.182,68.237,81.057,128.799,50.947,31.466,24.571,34.520,65.438,16.186,55.436,53.271,26.058,21.401,45.075,23.937,15.959,22.892,22.841
11/1997,26.161,32.752,44.110,31.446,39.016,47.406,64.911,23.303,28.107,21.544,28.801,26.771,47.732,45.594,49.339,27.058,38.045,27.568,30.200,35.724,16.868,32.776,31.240,30.512,24.122,30.698,18.126,24.014,28.305,28.868
12/1997,22.714,28.566,30.247,27.583,31.013,34.056,38.221,20.742,21.376,20.918,18.520,24.917,33.967,30.289,29.619,45.078,29.794,20.482,27.104,25.316,16.536,25.600,23.749,23.181,27.390,27.448,14.884,26.740,22.053,25.340
1/1998,25.459,27.783,25.540,24.989,24.670,31.260,29.136,23.164,20.733,19.973,19.264,20.700,42.986,26.521,25.646,27.453,27.187,18.217,22.970,27.287,19.229,22.702,25.507,18.951,31.499,23.709,14.178,25.278,17.566,20.826
2/1998,25.626,26.249,49.436,36.122,25.608,28.359,31.295,25.821,23.518,19.030,24.493,23.960,52.587,23.016,38.141,22.951,35.228,18.442,24.792,25.747,22.082,28.479,35.367,36.136,73.017,23.509,18.083,26.022,25.544,25.983
3/1998,103.010,75.360,183.264,45.565,140.446,74.642,54.253,48.068,70.697,28.917,48.697,99.004,115.924,44.534,130.102,86.613,75.354,48.980,57.696,65.483,42.447,55.130,72.420,56.358,180.765,35.847,98.907,50.658,40.473,60.550
4/1998,266.659,169.595,212.067,87.364,222.317,144.183,114.553,119.518,199.757,60.268,67.850,203.674,313.302,138.047,149.724,275.276,122.892,155.869,110.943,157.662,52.530,92.904,65.477,95.171,196.797,65.939,198.074,69.447,68.187,223.213
5/1998,448.602,297.945,340.402,206.922,389.317,258.020,295.827,185.634,433.036,61.362,189.032,293.601,535.903,230.719,285.483,373.633,381.627,213.901,194.577,206.652,137.769,191.731,179.408,196.767,236.372,133.041,311.449,177.158,195.317,317.760
6/1998,348.502,213.882,433.977,67.122,370.045,170.596,303.611,49.262,196.021,13.272,102.477,131.453,360.985,75.849,158.984,336.405,160.178,219.141,239.517,63.779,78.978,173.176,223.185,220.852,220.810,30.782,383.906,64.933,258.311,143.500
7/1998,95.124,21.848,252.299,10.493,90.879,73.212,172.348,-7.796,29.617,18.366,-4.120,24.003,100.920,26.332,23.687,87.801,33.363,31.704,52.875,6.536,26.746,14.648,33.272,22.993,34.333,20.791,129.183,1.089,94.293,51.324
8/1998,84.283,9.799,76.570,-2.264,71.373,24.566,125.717,-4.606,41.453,18.324,15.925,-0.315,35.276,37.334,42.869,36.779,-0.335,35.435,10.527,-7.274,39.619,9.932,5.211,27.989,23.392,18.439,35.590,6.769,37.086,60.371
9/1998,83.951,53.657,40.259,21.880,86.005,13.715,77.965,14.567,8.739,27.903,51.674,56.433,21.672,42.016,34.014,37.090,9.164,44.889,15.019,17.491,99.354,16.617,9.037,11.751,15.587,17.375,8.834,21.815,69.074,39.229
10/1998,36.396,49.191,34.840,35.023,102.458,48.385,27.623,35.193,13.935,30.513,22.805,67.722,81.118,130.435,50.868,31.528,25.965,35.326,65.609,16.316,55.209,55.719,25.912,20.872,44.848,24.945,15.639,22.818,23.342,20.498
11/1998,32.975,45.992,31.544,39.929,47.253,69.035,23.559,28.348,21.145,29.713,26.310,47.310,45.624,51.728,26.986,38.093,29.014,31.101,35.860,17.149,32.537,31.231,30.364,23.550,30.724,20.147,23.717,28.169,29.418,25.958
12/1998,28.805,31.328,27.681,31.792,33.892,40.104,20.999,21.584,20.505,19.214,24.445,33.506,30.310,30.662,44.957,29.835,21.909,27.558,25.426,16.715,25.316,23.527,23.046,26.756,27.468,16.326,26.403,21.898,25.864,22.508
1/1999,28.024,26.658,25.083,25.331,31.099,29.858,23.421,20.917,19.576,19.428,20.290,42.372,26.542,26.304,27.354,27.223,19.572,23.308,27.353,19.393,22.419,23.752,18.829,30.777,23.724,15.425,24.945,17.423,21.275,25.254
2/1999,26.460,48.539,36.244,26.203,28.216,31.729,26.074,23.661,18.659,24.722,23.554,51.935,23.036,38.615,22.876,35.266,19.690,24.983,25.797,22.241,28.140,35.779,35.928,71.882,23.517,19.042,25.686,25.343,26.489,25.403
3/1999,75.830,188.473,45.713,142.679,74.385,54.064,48.502,70.978,28.477,49.196,98.007,114.572,44.595,129.826,86.294,75.452,51.436,57.338,65.526,42.762,54.804,69.378,56.200,178.444,35.870,101.263,50.110,40.212,61.435,102.138
4/1999,170.186,207.114,87.489,224.475,143.950,110.390,120.011,200.627,59.898,66.565,202.585,311.716,138.164,145.713,274.387,123.124,160.489,110.356,157.796,52.813,92.830,65.932,95.268,195.489,66.012,191.267,68.963,67.933,224.348,265.511
5/1999,298.274,339.327,207.008,389.492,257.885,290.806,185.853,433.593,61.048,181.633,293.223,535.332,230.754,284.239,373.418,381.780,215.579,188.529,206.746,138.085,191.741,172.910,196.842,236.012,133.067,318.626,176.839,195.297,318.291,448.352
6/1999,214.030,429.991,67.184,371.121,170.514,305.171,49.402,196.090,13.429,111.231,131.257,360.843,75.864,163.611,336.368,160.194,219.958,243.283,63.849,79.072,173.022,226.343,220.749,220.579,30.473,377.956,64.742,258.212,143.761,348.441
7/1999,21.972,261.047,10.554,91.035,73.130,178.114,-7.710,29.627,18.193,-3.780,23.831,100.822,26.343,24.554,87.770,33.369,32.437,55.741,6.603,26.725,14.449,34.079,22.871,34.114,20.755,138.448,0.917,94.197,51.583,95.054
8/1999,9.917,77.775,-2.211,71.546,24.489,127.122,-4.463,41.473,18.115,15.325,-0.466,35.175,37.362,43.907,36.746,-0.333,35.637,11.809,-7.228,39.652,9.718,5.235,27.847,23.200,18.391,37.305,7.160,36.986,60.644,84.195
9/1999,53.783,39.999,21.941,86.204,13.648,79.874,14.590,8.743,27.674,52.206,56.244,21.580,42.030,33.696,37.066,9.168,45.480,15.223,17.867,99.451,16.450,8.764,11.475,15.405,17.329,9.346,21.714,68.909,39.447,83.840
10/1999,49.309,37.540,35.074,102.590,48.292,28.810,35.319,13.935,30.305,23.347,67.525,81.021,130.469,52.261,31.511,25.971,35.920,65.188,16.381,55.262,55.513,25.355,20.729,44.657,24.907,15.966,22.693,23.272,20.669,36.341
11/1999,46.138,32.175,39.993,47.346,68.920,23.890,28.468,21.144,29.467,26.434,47.168,45.546,51.740,27.354,38.075,29.017,31.650,36.666,17.184,32.571,31.058,30.742,23.424,30.574,20.121,24.096,28.022,29.337,26.119,32.922
12/1999,31.448,28.182,31.851,33.994,40.035,21.184,21.688,20.505,18.988,24.648,33.353,30.230,30.669,45.578,29.815,21.908,28.143,25.855,16.740,25.352,23.354,23.139,26.617,27.315,16.299,26.802,21.747,25.759,22.666,28.741
1/2000,26.764,25.371,25.385,31.197,29.798,23.480,21.015,19.576,19.191,20.442,42.175,26.465,26.313,27.707,27.202,19.571,23.883,27.493,19.417,22.456,23.562,18.400,30.608,23.577,15.398,25.294,17.283,21.189,25.419,27.957
2/2000,52.042,37.547,27.085,29.340,32.974,26.901,25.543,19.394,25.289,24.334,53.485,24.181,39.887,23.813,37.052,20.580,26.544,26.811,22.827,29.845,36.528,36.711,73.879,24.239,19.806,26.768,26.580,27.690,26.740,27.780
3/2000,188.494,45.978,147.823,75.930,54.978,48.801,72.110,29.416,49.048,98.879,115.919,45.156,132.323,87.348,75.045,53.683,59.281,66.080,43.942,55.014,71.640,56.299,182.160,36.056,103.665,50.347,40.179,64.604,106.957,75.971
4/2000,214.344,87.875,226.105,147.355,115.751,120.881,209.650,59.810,68.405,203.701,317.623,140.832,150.687,275.653,128.066,164.005,112.665,158.503,54.204,93.176,64.730,95.356,192.877,68.757,201.547,68.975,67.363,230.133,273.691,175.373
5/2000,340.983,206.725,396.339,263.040,296.691,185.860,434.339,60.773,189.159,293.204,545.549,230.743,285.660,373.219,383.739,221.053,195.486,206.455,139.703,201.702,178.127,196.314,242.158,130.986,313.165,176.789,202.706,315.789,457.450,302.961
6/2000,434.519,67.285,366.688,165.450,304.100,49.428,189.547,13.166,102.639,131.297,353.595,73.171,159.470,337.073,157.677,213.554,240.111,63.933,76.060,164.141,222.671,220.611,216.457,29.804,384.696,64.905,257.212,140.446,339.307,208.426
7/2000,252.908,10.888,95.505,72.007,172.816,-7.539,28.804,18.201,-4.134,24.034,95.139,27.351,24.110,88.003,30.555,31.974,53.512,6.776,26.779,14.359,32.900,22.921,34.113,20.596,129.900,1.261,90.323,51.306,88.243,20.103
8/2000,77.203,-1.857,63.197,22.971,126.307,-4.191,41.600,18.081,16.081,-0.218,34.547,36.624,43.465,37.055,-0.745,36.622,11.176,-6.985,40.293,9.016,5.059,27.910,21.323,18.308,36.275,7.259,35.636,61.724,92.070,10.094
9/2000,41.073,22.113,88.391,14.021,78.652,14.529,8.483,28.322,51.748,56.772,25.559,43.376,34.743,37.644,9.848,43.669,15.893,17.364,100.819,20.472,9.145,11.466,17.471,17.257,9.720,21.904,69.495,37.964,76.474,54.804
10/2000,35.205,35.508,100.643,52.030,27.969,35.505,14.175,30.033,22.924,67.592,77.805,130.214,51.321,31.869,26.000,35.787,66.431,16.486,52.803,52.380,25.720,20.742,43.143,25.413,16.143,22.977,22.809,20.690,35.912,49.129
11/2000,31.927,40.227,46.268,65.910,23.754,28.620,21.111,28.938,26.359,47.283,44.568,49.891,27.262,38.225,28.891,31.143,36.301,17.278,32.094,30.560,30.025,23.382,30.318,19.419,24.121,28.222,29.296,25.827,32.694,45.283
12/2000,27.955,31.973,33.586,38.822,21.112,21.733,20.474,18.586,24.401,33.371,29.893,30.036,45.230,29.865,21.505,28.045,25.728,16.788,24.886,22.988,22.639,26.486,26.906,16.073,26.747,21.882,25.509,22.601,28.636,31.226