segdesc   = NVRN5L_F
1996-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1996,23.482,23.924,27.701,24.561,24.276,25.465,24.536,24.947,25.706,27.831,25.185,23.880,25.253,24.739,33.243,25.283,24.480,27.508,26.414,23.663,23.532,25.604,27.835,23.842,27.743,23.828,30.672,26.764,24.680,24.410
2/1996,26.992,25.152,27.017,24.287,39.499,37.649,27.222,25.228,27.472,29.892,29.010,21.395,28.302,28.521,47.721,23.951,33.380,24.499,29.696,23.098,22.867,26.844,29.957,27.322,39.627,34.901,51.342,28.836,27.290,23.361
3/1996,35.300,43.523,72.542,59.776,97.711,46.134,86.359,49.705,37.121,54.319,66.635,30.268,52.625,83.866,68.694,43.540,78.518,51.586,45.768,49.283,41.079,50.705,51.450,43.452,68.935,39.347,105.693,41.130,111.455,40.684
4/1996,56.595,115.295,142.105,124.386,126.043,88.504,124.997,73.937,71.143,139.317,164.537,70.114,70.091,143.928,182.066,126.390,98.760,93.536,76.749,122.288,64.217,112.990,68.262,59.165,60.513,66.407,130.650,81.518,216.452,54.009
5/1996,158.170,187.703,334.533,238.476,248.272,209.658,265.168,185.087,216.004,224.094,347.895,61.335,165.821,208.132,411.443,226.646,224.320,216.227,208.850,163.933,135.001,130.145,154.302,148.556,169.148,136.429,195.479,162.492,357.796,106.270
6/1996,155.052,57.555,226.309,129.464,287.709,70.744,179.402,106.456,186.256,79.387,106.160,-2.229,59.434,45.930,224.157,69.545,82.894,176.810,56.654,127.442,116.716,10.509,58.368,80.278,188.671,95.233,138.194,22.620,357.526,13.875
7/1996,36.224,13.025,44.866,6.038,152.550,11.911,35.613,36.185,92.934,-2.610,8.732,-7.757,-7.952,-0.345,43.605,26.395,4.437,32.322,-1.959,9.388,7.125,-3.486,3.214,-0.367,25.646,-1.282,14.278,-9.886,110.288,-5.307
8/1996,23.778,41.422,74.691,3.093,52.808,-1.725,41.216,13.848,106.771,-1.506,33.463,19.020,-0.710,-4.280,22.334,35.833,32.190,19.370,-7.582,20.792,-1.846,-2.718,18.740,3.892,4.952,18.063,10.522,-1.495,33.011,2.616
9/1996,63.836,35.990,69.213,50.999,33.463,22.956,77.293,9.677,73.209,15.442,9.840,29.456,49.575,58.087,21.006,43.291,30.018,28.166,20.667,31.492,15.351,19.989,99.753,23.292,11.073,15.492,15.924,17.297,9.579,20.126
10/1996,22.402,23.113,32.399,46.654,31.950,36.040,94.357,49.721,26.207,37.863,19.552,31.192,24.171,63.795,74.193,130.238,48.624,26.195,22.618,33.504,60.783,16.144,55.837,50.177,30.331,20.635,42.056,25.927,16.220,20.768
11/1996,28.855,23.094,29.885,42.808,29.687,40.738,43.451,61.516,22.404,30.743,20.444,30.664,28.186,45.061,43.071,50.222,26.102,33.537,24.988,29.550,33.989,16.844,34.833,30.345,32.128,23.179,27.280,20.633,24.277,26.169
12/1996,25.507,19.917,25.893,29.069,25.779,32.330,30.984,36.220,19.809,23.557,19.939,20.149,26.321,32.109,28.579,30.069,43.527,25.531,18.323,26.472,23.965,16.442,27.416,23.118,24.663,26.473,24.272,17.124,26.987,20.406
1/1997,20.961,22.906,25.407,24.501,23.219,25.676,28.510,27.429,22.211,22.789,19.075,20.731,21.879,40.976,25.103,25.985,26.634,23.118,16.632,22.430,25.998,19.222,24.701,25.005,20.197,30.658,20.859,16.253,25.570,15.980
2/1997,26.242,23.429,24.597,47.774,33.950,26.489,25.973,29.559,24.966,25.426,18.397,26.000,25.163,50.992,22.263,38.576,22.293,30.741,17.315,24.377,24.697,22.245,31.356,34.795,37.871,72.016,21.150,19.947,26.386,23.602
3/1997,61.433,96.271,70.702,177.112,43.071,143.412,70.119,51.523,46.702,74.904,28.893,50.687,101.377,112.439,42.962,131.211,85.171,66.652,48.264,56.844,62.138,42.654,56.802,70.528,58.517,177.292,33.289,103.628,51.320,36.688
4/1997,221.437,249.273,167.756,208.626,83.533,225.639,140.119,110.598,116.314,206.852,58.825,69.585,205.971,303.929,136.857,150.592,269.263,114.002,149.733,108.655,150.805,52.048,95.197,63.892,96.243,192.418,65.229,207.099,69.992,65.374
5/1997,316.476,439.385,301.915,338.852,206.080,391.843,260.127,292.972,185.845,440.330,63.064,193.004,295.450,532.558,231.613,287.839,371.276,375.818,213.098,193.541,206.209,136.267,205.402,178.144,198.804,233.644,130.923,336.141,179.625,183.225
6/1997,147.200,349.472,209.125,435.871,69.097,374.395,166.740,305.494,51.271,200.690,23.076,106.518,135.437,362.993,75.227,162.518,338.711,160.644,213.798,241.730,66.151,81.241,168.789,225.506,224.732,222.921,27.083,381.206,67.987,260.357
7/1997,52.462,95.742,19.392,253.027,10.542,92.075,72.113,172.454,-7.442,31.025,18.311,-2.995,25.483,101.868,27.455,24.556,88.579,32.126,31.176,53.704,7.083,25.028,15.960,33.926,24.373,34.882,19.222,129.833,1.867,98.009
8/1997,60.995,83.875,8.621,76.360,-2.777,71.630,22.270,124.388,-4.780,42.259,18.128,9.875,0.340,35.222,35.752,42.955,36.776,-1.641,35.733,10.440,-1.016,39.942,10.065,5.294,28.936,23.436,16.903,35.855,5.270,38.399
9/1997,39.600,83.755,53.479,40.079,22.141,86.276,12.968,77.574,17.441,9.255,28.234,52.201,57.219,21.604,43.144,33.979,36.986,9.964,42.730,14.906,20.346,99.254,20.953,9.140,12.852,16.150,15.988,9.193,21.893,67.558
10/1997,20.749,36.476,48.586,35.196,34.788,102.994,51.520,27.437,35.029,14.416,29.898,23.212,68.911,81.506,129.762,51.065,31.622,24.613,34.658,65.797,16.222,55.914,53.732,26.136,21.425,47.727,23.974,15.921,22.583,23.382
11/1997,26.240,32.992,44.449,31.781,39.521,47.735,65.172,23.342,28.239,21.599,29.204,26.838,48.238,45.974,49.919,27.163,38.317,28.025,30.456,36.186,17.034,33.293,31.488,30.734,24.262,30.924,18.278,23.989,28.567,28.928
12/1997,22.787,28.685,30.395,27.750,31.370,34.220,38.696,20.769,21.489,20.958,18.858,24.983,34.194,30.465,29.881,45.156,29.960,20.695,27.239,25.544,16.595,25.841,23.960,23.323,27.483,27.811,14.996,26.713,22.417,25.593
1/1998,25.515,27.875,25.628,25.078,24.851,31.375,29.391,23.194,20.821,20.012,19.502,20.747,43.136,26.631,25.783,27.496,27.266,18.320,23.051,27.415,19.285,22.834,25.657,19.035,31.569,23.863,14.271,25.248,17.696,20.669
2/1998,25.672,26.352,49.596,36.218,25.743,28.458,31.450,25.866,23.589,19.065,24.757,24.009,52.704,23.112,38.267,22.983,35.295,18.516,24.879,25.845,22.136,28.599,35.571,36.228,73.102,23.630,18.161,26.005,25.337,26.034
3/1998,103.156,75.753,183.755,45.722,140.807,74.825,54.586,48.184,70.913,29.006,48.963,99.313,116.174,44.740,130.630,86.671,75.570,49.094,57.916,65.745,42.554,55.432,72.708,56.669,181.135,35.996,99.045,50.633,40.185,58.450
4/1998,267.335,170.553,212.922,87.986,223.208,144.915,115.262,119.957,200.827,60.783,68.411,204.403,314.281,138.594,150.271,275.803,123.561,156.589,111.600,158.401,52.796,93.569,65.788,95.904,197.631,66.345,198.882,69.326,68.850,218.143
5/1998,451.268,300.476,342.745,209.854,390.703,260.503,298.075,188.492,436.071,64.108,191.711,296.121,538.449,233.521,287.720,374.718,384.438,216.165,196.606,209.675,140.125,193.794,181.070,198.731,238.471,135.950,329.611,179.673,188.934,320.487
6/1998,351.718,217.460,437.318,70.581,374.027,174.314,306.953,51.822,199.700,16.338,105.816,135.103,363.700,78.736,162.424,340.909,163.914,222.937,242.902,66.807,82.011,176.833,226.372,224.131,224.267,28.474,379.152,67.902,263.297,151.919
7/1998,96.184,22.565,253.293,11.516,91.833,74.381,173.090,-7.160,30.431,18.428,-3.387,24.973,101.930,27.369,24.452,88.760,34.233,32.471,53.982,7.541,23.808,15.393,34.014,23.729,35.050,20.852,129.241,1.696,98.990,52.627
8/1998,84.365,9.853,76.555,-2.136,71.364,24.762,125.288,-4.520,41.512,18.352,10.659,-0.140,35.265,37.551,42.847,36.892,-0.210,31.701,10.655,-7.051,39.729,10.133,5.343,28.117,23.567,18.459,35.377,4.490,39.288,59.904
9/1998,84.222,53.738,40.221,22.769,85.978,13.751,78.096,17.542,8.748,27.948,51.808,56.615,21.637,42.657,33.901,37.042,11.095,44.938,15.108,15.934,99.316,16.648,9.055,11.473,16.212,17.392,8.821,21.828,68.770,41.091
10/1998,36.735,49.974,35.307,35.584,102.790,48.625,27.736,35.283,13.992,30.610,22.835,68.394,81.567,131.370,50.985,31.685,26.007,35.453,65.969,16.342,55.683,56.164,25.997,20.968,47.702,24.979,15.600,22.507,23.883,20.810
11/1998,33.215,46.338,31.879,40.434,47.581,69.278,23.599,28.481,21.200,30.094,26.377,47.815,46.003,52.305,27.091,38.366,29.471,31.362,36.322,17.217,33.053,31.473,30.589,23.691,30.951,20.302,23.690,28.430,29.475,26.330
12/1998,28.925,31.475,27.848,32.147,34.056,40.606,21.026,21.698,20.545,19.563,24.510,33.734,30.486,30.921,45.035,30.002,22.122,27.692,25.654,16.779,25.556,23.743,23.192,26.849,27.831,16.435,26.375,22.260,26.117,22.654
1/1999,28.116,26.745,25.173,25.511,31.214,30.128,23.452,21.005,19.614,19.661,20.337,42.523,26.651,26.439,27.397,27.304,19.674,23.392,27.481,19.453,22.550,23.897,18.916,30.848,23.879,15.517,24.914,17.552,21.113,25.365
2/1999,26.564,48.701,36.341,26.337,28.315,31.883,26.120,23.732,18.693,24.982,23.603,52.052,23.132,38.741,22.908,35.334,19.764,25.077,25.895,22.299,28.259,35.974,36.022,71.968,23.639,19.119,25.667,25.135,26.532,25.493
3/1999,76.227,188.961,45.871,143.041,74.565,54.389,48.622,71.181,28.565,49.466,98.311,114.817,44.801,130.335,86.350,75.673,51.548,57.564,65.784,42.886,55.108,69.668,56.516,178.809,36.021,101.415,50.082,39.926,59.318,97.376
4/1999,171.156,207.926,88.112,225.366,144.684,111.070,120.457,201.715,60.412,67.078,203.318,312.699,138.715,146.256,274.912,123.797,161.229,111.013,158.538,53.068,93.494,66.248,96.004,196.322,66.418,192.027,68.839,68.590,219.188,260.477
5/1999,300.805,341.661,209.940,391.680,260.368,292.981,188.710,436.627,63.795,184.247,295.746,537.876,233.556,286.448,374.503,384.592,217.835,190.468,209.770,140.438,193.796,174.566,198.804,238.111,135.974,336.903,179.352,188.874,321.013,444.676
6/1999,217.609,433.368,70.644,374.299,174.230,308.508,51.964,199.769,16.415,114.614,134.906,363.557,78.750,167.071,340.872,163.934,223.751,246.698,66.878,82.104,176.682,229.557,223.764,224.034,28.131,373.141,67.711,263.194,152.185,359.206
7/1999,22.690,262.057,11.574,91.992,74.301,178.853,-7.075,30.442,18.252,-3.054,24.801,101.832,27.380,25.313,88.728,34.239,33.203,56.871,7.608,23.839,15.194,34.822,23.627,34.833,20.816,138.451,1.522,98.894,52.885,103.325
8/1999,9.970,77.764,-2.083,71.540,24.686,126.692,-4.375,41.528,18.144,10.176,-0.291,35.164,37.579,43.876,36.860,-0.208,31.808,11.934,-7.003,39.761,9.919,5.362,27.976,23.375,18.410,37.081,5.045,39.187,60.174,73.038
9/1999,53.864,39.919,22.812,86.181,13.684,79.991,17.559,8.753,27.720,52.342,56.425,21.545,42.672,33.582,37.020,11.103,45.530,15.308,16.284,99.419,16.481,8.778,11.322,16.026,17.346,9.338,21.727,68.604,41.312,95.694
10/1999,50.059,38.016,35.635,102.922,48.533,28.933,35.409,13.992,30.398,23.377,68.197,81.470,131.404,52.360,31.668,26.012,36.018,65.527,16.407,55.739,55.958,25.436,20.878,47.497,24.941,15.927,22.382,23.812,20.981,37.298
11/1999,46.485,32.505,40.499,47.675,69.163,23.931,28.601,21.200,29.848,26.502,47.673,45.925,52.316,27.457,38.349,29.474,31.912,37.132,17.253,33.089,31.301,30.961,23.567,30.802,20.278,24.069,28.281,29.395,26.491,33.680
12/1999,31.595,28.348,32.207,34.158,40.538,21.211,21.802,20.545,19.337,24.714,33.580,30.406,30.928,45.657,29.983,22.121,28.276,26.080,16.804,25.594,23.571,23.279,26.711,27.679,16.402,26.773,22.109,26.011,22.813,29.081
1/2000,26.851,25.460,25.565,31.312,30.068,23.510,21.103,19.614,19.424,20.489,42.326,26.575,26.447,27.749,27.283,19.673,23.966,27.620,19.477,22.589,23.708,18.484,30.680,23.732,15.498,25.264,17.412,21.027,25.532,28.069
2/2000,52.220,37.646,27.223,29.443,33.132,26.949,25.614,19.431,25.556,24.384,53.606,24.279,40.017,23.845,37.123,20.656,26.642,26.912,22.888,29.975,36.729,36.808,73.969,24.365,19.886,26.749,25.981,27.480,26.537,27.545
3/2000,188.984,46.131,148.192,76.127,55.313,48.922,72.326,29.515,49.314,99.192,116.169,45.369,132.855,87.404,75.270,53.790,59.509,66.350,44.065,55.330,71.931,56.616,182.537,36.205,103.830,50.321,40.022,61.366,103.174,76.527
4/2000,215.194,88.499,226.997,148.016,116.439,121.326,210.779,60.306,68.956,204.435,318.610,141.398,151.232,276.189,128.738,164.776,113.323,159.243,54.482,93.838,65.041,96.087,193.693,69.162,202.342,68.853,68.005,225.774,267.580,172.067
5/2000,343.303,209.654,398.566,265.624,298.886,188.732,437.369,63.593,191.821,295.729,548.050,233.576,287.889,374.917,386.584,223.347,197.495,209.471,142.103,203.837,179.790,198.268,244.264,133.891,331.309,179.296,196.888,320.400,451.910,300.694
6/2000,437.849,70.741,369.845,169.154,307.412,51.991,193.260,16.105,105.976,134.945,356.359,76.024,162.922,340.961,161.433,217.316,243.507,66.959,79.028,167.742,225.857,223.642,219.918,27.478,379.912,67.874,261.916,147.701,351.944,217.689
7/2000,253.901,11.908,96.361,73.195,173.554,-6.906,29.583,18.266,-3.403,25.004,96.141,28.403,24.873,88.962,31.404,32.723,54.616,7.785,23.986,15.115,33.643,23.676,34.827,20.656,129.956,1.867,95.400,52.657,96.389,22.799
8/2000,77.186,-1.728,63.280,23.160,125.874,-4.102,41.667,18.111,10.879,-0.043,34.538,36.844,43.438,37.169,-0.623,32.873,11.305,-6.759,40.407,9.223,5.192,28.040,21.521,18.328,36.063,5.130,37.308,61.044,84.617,10.194
9/2000,41.034,22.958,88.387,14.062,78.782,17.479,8.496,28.369,51.886,56.953,25.527,44.073,34.631,37.598,11.872,43.714,15.983,15.770,100.777,20.508,9.165,11.565,18.056,17.274,9.707,21.917,69.249,40.004,84.709,54.334
10/2000,35.671,36.038,101.009,52.261,28.081,35.601,14.235,30.135,22.954,68.264,78.285,131.177,51.439,32.027,26.044,35.926,66.791,16.515,53.303,52.844,25.805,20.336,46.165,25.455,16.105,22.672,23.316,20.890,36.896,49.782
11/2000,32.262,40.737,46.578,66.166,23.793,28.753,21.165,29.342,26.426,47.788,44.955,50.469,27.366,38.499,29.365,31.401,36.763,17.348,32.623,30.810,30.253,23.526,30.561,19.574,24.096,28.481,29.357,26.260,33.345,46.562
12/2000,28.122,32.329,33.746,39.293,21.138,21.847,20.514,18.923,24.466,33.599,30.072,30.297,45.307,30.033,21.716,28.180,25.956,16.853,25.131,23.201,22.786,26.581,27.273,16.184,26.719,22.244,25.733,22.718,28.935,31.571