segdesc   = NVRN5L_F
1996-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1996,27.629,24.868,25.073,24.091,38.077,37.549,24.569,24.879,28.365,30.096,28.175,23.699,32.387,27.865,35.291,25.592,32.478,24.677,28.639,23.621,25.503,26.196,23.561,30.578,35.748,33.486,39.188,33.058,26.309,26.012
3/1996,37.413,47.861,57.629,67.505,96.074,45.981,62.647,56.601,43.732,57.400,60.876,37.493,59.121,83.159,48.872,48.364,77.015,42.278,49.568,43.123,50.832,56.928,47.583,49.795,73.178,40.151,72.986,45.615,99.718,47.836
4/1996,61.731,135.184,94.366,146.046,121.753,87.879,82.153,82.191,79.189,152.746,148.778,92.031,83.768,137.835,100.467,136.147,96.721,64.709,80.334,99.006,77.975,125.708,63.273,66.620,69.630,70.476,94.137,92.619,197.328,64.306
5/1996,171.167,223.424,259.368,271.237,238.789,206.728,202.850,199.432,233.301,243.107,327.635,91.306,205.756,197.452,257.256,238.844,215.768,169.826,233.821,142.573,157.849,151.462,143.054,166.595,187.120,144.137,142.681,194.264,323.147,142.348
6/1996,182.181,75.627,172.555,166.887,276.974,67.288,126.894,123.816,202.465,94.867,97.710,14.424,99.013,39.927,116.791,77.378,78.230,113.783,68.511,101.588,157.885,19.248,48.027,101.923,219.963,111.129,66.987,37.673,343.957,31.996
7/1996,48.335,19.145,24.370,11.997,147.994,10.892,20.066,46.917,106.427,0.397,6.624,-11.345,-2.356,-1.762,8.359,28.503,3.702,14.329,1.365,2.977,18.494,-2.082,0.911,3.090,32.838,0.623,0.401,-8.018,102.224,-3.473
8/1996,26.887,46.082,63.316,6.529,51.801,-1.854,30.647,16.910,111.478,-0.382,31.131,4.921,1.571,-4.864,8.598,37.425,32.500,10.768,-6.862,15.496,2.001,-7.869,17.306,5.727,6.827,19.250,1.863,-9.619,30.942,-8.900
9/1996,66.278,34.725,63.067,51.167,33.081,22.117,70.696,11.111,74.640,10.804,6.271,30.936,49.672,55.340,13.633,43.441,30.537,24.205,12.988,31.978,12.645,18.937,101.485,19.452,11.635,10.658,17.243,17.721,8.372,14.476
10/1996,23.184,23.142,29.580,47.091,31.250,35.510,90.291,48.348,26.710,38.523,19.121,32.492,22.390,62.665,66.120,130.994,48.393,27.833,23.007,32.329,62.420,16.511,54.746,51.437,28.420,20.784,39.349,26.589,15.327,21.901
11/1996,29.413,23.990,27.890,43.695,29.152,40.229,41.094,62.578,22.855,31.210,19.979,31.690,29.525,44.248,38.976,50.224,25.980,31.442,25.190,28.460,34.990,17.278,33.954,30.928,32.559,23.347,24.837,21.270,23.458,27.079
12/1996,25.981,20.729,23.957,29.894,25.411,31.975,28.875,36.540,20.267,23.947,19.477,20.962,27.550,31.643,25.232,30.271,43.312,23.791,18.647,25.496,24.837,16.902,26.841,23.623,25.010,26.643,21.845,17.702,26.091,20.994
1/1997,21.385,23.656,23.573,25.244,22.935,25.495,26.532,27.834,22.666,23.171,18.626,21.563,22.958,40.565,22.102,26.246,26.589,21.631,16.998,21.581,26.915,19.655,24.252,25.543,20.512,30.818,18.855,16.791,24.694,16.647
2/1997,26.626,24.089,23.013,49.003,33.630,26.355,24.288,30.016,25.394,25.778,17.982,26.716,26.258,50.624,19.603,38.920,22.264,29.184,17.630,23.525,25.475,22.630,30.846,35.389,38.230,72.068,19.374,20.451,25.654,24.565
3/1997,62.123,98.017,66.383,181.759,42.653,143.047,65.200,52.151,47.373,75.749,28.317,51.986,104.692,111.852,38.801,132.179,85.073,63.395,49.040,55.078,63.970,43.208,55.705,71.692,58.963,177.385,30.992,105.391,50.273,37.903
4/1997,223.209,252.609,161.330,210.880,82.484,224.746,132.454,111.420,117.227,207.800,57.866,71.390,209.392,302.561,128.304,151.029,268.557,108.733,151.098,105.676,153.546,52.660,93.867,64.638,96.661,192.367,61.859,209.414,69.031,66.352
5/1997,315.454,440.216,295.982,339.006,202.771,389.615,254.149,292.511,183.813,439.041,60.230,193.781,295.744,529.468,224.129,286.227,368.955,367.820,212.584,189.514,204.900,135.459,202.869,178.056,198.060,232.411,125.372,320.838,176.119,192.334
6/1997,143.988,346.995,204.426,433.430,65.781,371.289,162.025,302.753,48.983,197.260,24.180,104.125,132.434,360.196,70.864,159.272,335.373,155.914,210.610,237.764,63.619,78.708,165.004,222.925,221.634,220.049,32.289,387.275,64.462,256.879
7/1997,51.684,94.826,17.947,252.246,9.400,91.087,70.198,171.960,-7.890,30.301,18.064,-3.453,24.872,100.833,24.564,23.936,87.656,30.672,30.630,52.084,6.458,27.626,15.044,33.508,23.734,34.197,18.662,129.972,0.778,93.679
8/1997,60.964,83.948,7.880,76.578,-2.994,71.636,21.440,125.128,-4.664,42.329,17.863,11.366,0.459,35.207,33.677,43.151,36.680,-2.161,37.893,9.892,0.613,39.985,9.684,5.401,28.867,23.290,16.383,36.205,9.040,36.496
9/1997,39.620,83.637,52.153,40.266,22.491,86.299,12.350,77.625,14.590,9.316,27.952,52.677,57.458,21.619,47.327,34.228,37.049,9.534,42.769,14.448,20.511,99.678,20.754,9.380,12.131,15.537,15.439,9.313,21.537,68.294
10/1997,20.765,36.220,47.248,34.832,34.127,102.663,50.429,27.434,35.106,14.409,29.592,23.368,68.578,81.027,126.464,51.049,31.468,24.292,34.642,65.010,16.389,55.656,53.124,26.270,21.383,44.993,23.347,16.044,22.506,23.013
11/1997,26.242,32.824,43.454,31.541,38.912,47.406,63.960,23.402,28.284,21.592,28.554,27.042,47.983,45.585,48.254,27.145,38.049,27.225,30.318,35.483,17.212,32.923,31.130,30.698,24.166,30.718,17.471,24.093,27.925,29.036
12/1997,22.790,28.645,29.671,27.681,30.921,34.056,37.640,20.846,21.534,20.970,18.299,25.183,34.193,30.278,28.639,45.201,29.800,20.125,27.223,25.092,16.785,25.741,23.640,23.357,27.430,27.467,14.239,26.832,21.689,25.514
1/1998,25.529,27.864,25.025,25.083,24.591,31.260,28.644,23.266,20.886,20.024,19.039,20.932,43.258,26.511,24.689,27.551,27.192,17.880,23.078,27.036,19.472,22.834,25.390,19.105,31.535,23.726,13.575,25.370,17.229,20.977
2/1998,25.693,26.320,48.593,36.248,25.536,28.359,30.750,25.934,23.661,19.078,24.241,24.199,52.872,23.008,36.978,23.033,35.229,18.131,24.892,25.505,22.324,28.619,35.234,36.355,73.048,23.523,17.503,26.120,25.220,26.145
3/1998,103.202,75.509,181.197,45.714,140.189,74.642,53.793,48.242,71.014,28.979,48.279,99.604,116.497,44.529,128.128,87.070,75.350,48.339,57.867,65.106,42.823,55.314,72.239,56.625,180.882,35.864,97.228,50.801,39.913,60.876
4/1998,266.991,169.771,210.490,87.477,222.116,144.183,113.824,119.688,200.234,60.324,67.633,204.325,314.137,138.035,148.546,275.713,122.886,154.595,111.143,157.387,52.859,93.106,65.384,95.423,196.936,65.966,195.961,69.579,67.793,223.726
5/1998,448.831,298.046,339.626,207.004,389.221,258.020,295.215,185.723,433.281,61.402,188.864,293.927,536.270,230.710,284.452,373.803,381.678,213.376,194.767,206.486,138.032,191.907,179.293,196.971,236.449,133.058,309.972,177.253,195.072,318.002
6/1998,348.548,213.929,433.757,67.185,370.010,170.596,303.346,49.322,196.089,13.103,102.352,131.558,361.062,75.845,158.498,336.447,160.139,218.930,239.592,63.663,79.118,173.247,223.110,220.939,220.829,30.694,383.481,64.985,258.073,143.578
7/1998,95.139,21.888,252.152,10.556,90.853,73.212,172.095,-7.741,29.664,18.377,-4.199,24.089,100.964,26.324,23.226,87.830,33.366,31.523,52.927,6.416,26.798,14.701,33.202,23.069,34.341,20.788,128.980,1.140,94.072,51.393
8/1998,84.301,9.838,76.427,-2.207,71.344,24.566,125.371,-4.546,41.512,18.340,15.857,-0.240,35.320,37.334,42.342,36.806,-0.334,35.509,10.574,-7.386,39.717,9.987,5.154,28.081,23.398,18.436,35.388,6.608,36.855,60.450
9/1998,83.975,53.698,40.143,21.926,85.975,13.715,77.707,14.594,8.779,27.926,51.515,56.544,21.711,42.008,33.582,37.113,9.164,44.771,15.061,17.546,99.555,16.667,8.973,11.698,15.596,17.371,8.685,21.844,68.841,39.292
10/1998,36.407,49.230,34.744,35.075,102.436,48.385,27.456,35.242,13.967,30.536,22.710,67.805,81.159,130.431,50.506,31.545,25.960,35.197,65.643,16.230,55.345,55.771,25.850,20.920,44.842,24.943,15.511,22.851,23.168,20.542
11/1998,32.983,46.044,31.454,39.998,47.236,69.035,23.407,28.402,21.175,29.740,26.199,47.372,45.656,51.726,26.665,38.109,29.014,30.973,35.892,17.057,32.638,31.269,30.307,23.608,30.732,20.150,23.597,28.208,29.213,26.001
12/1998,28.817,31.370,27.590,31.857,33.874,40.104,20.840,21.635,20.538,19.241,24.329,33.566,30.342,30.659,44.525,29.852,21.910,27.410,25.456,16.619,25.423,23.565,22.993,26.823,27.476,16.328,26.261,21.938,25.694,22.549
1/1999,28.037,26.695,24.996,25.391,31.081,29.858,23.266,20.970,19.608,19.457,20.189,42.449,26.572,26.302,26.988,27.240,19.573,23.163,27.385,19.294,22.521,23.794,18.781,30.856,23.731,15.427,24.801,17.460,21.128,25.295
2/1999,26.472,48.601,36.138,26.263,28.201,31.729,25.904,23.718,18.689,24.755,23.445,52.014,23.063,38.616,22.580,35.290,19.690,24.833,25.825,22.130,28.253,35.829,35.857,72.006,23.524,19.042,25.532,25.389,26.330,25.448
3/1999,75.856,188.678,45.585,142.880,74.360,54.064,48.233,71.107,28.514,49.248,97.752,114.725,44.639,129.830,85.452,75.495,51.429,57.099,65.576,42.595,54.947,69.450,56.126,178.677,35.880,101.255,49.895,40.282,61.173,102.293
4/1999,170.208,207.166,87.403,224.589,143.925,110.390,119.787,200.752,59.929,66.593,202.357,311.923,138.211,145.712,272.754,123.149,160.486,110.163,157.834,52.704,92.943,65.964,95.219,195.616,66.020,191.268,68.805,67.985,223.960,265.673
5/1999,298.287,339.357,206.940,389.509,257.870,290.806,185.730,433.648,61.073,181.654,293.148,535.427,230.781,284.237,372.861,381.797,215.581,188.394,206.767,138.010,191.823,172.953,196.800,236.058,133.073,318.642,176.726,195.326,318.147,448.426
6/1999,214.037,430.008,67.124,371.190,170.507,305.171,49.300,196.116,13.419,111.246,131.209,360.862,75.885,163.610,336.217,160.209,219.958,243.270,63.863,79.014,173.079,226.370,220.720,220.605,30.443,377.959,64.663,258.241,143.667,348.462
7/1999,21.978,261.060,10.493,91.059,73.120,178.114,-7.791,29.651,18.206,-3.768,23.784,100.833,26.366,24.553,87.648,33.379,32.437,55.642,6.616,26.676,14.502,34.103,22.840,34.139,20.758,138.447,0.837,94.223,51.491,95.069
8/1999,9.923,77.798,-2.259,71.575,24.480,127.122,-4.568,41.501,18.131,15.342,-0.508,35.187,37.400,43.905,36.629,-0.325,35.625,11.732,-7.215,39.600,9.773,5.255,27.811,23.223,18.393,37.304,7.238,37.012,60.547,84.214
9/1999,53.790,40.017,21.890,86.242,13.640,79.874,14.531,8.764,27.690,52.224,56.187,21.590,42.048,33.695,36.962,9.176,45.477,15.152,17.803,99.365,16.498,8.785,11.438,15.426,17.331,9.345,21.659,68.946,39.367,83.864
10/1999,49.316,37.551,35.022,102.616,48.282,28.810,35.229,13.953,30.320,23.356,67.477,81.031,130.504,52.261,31.430,25.977,35.919,65.085,16.389,55.197,55.564,25.377,20.704,44.678,24.909,15.964,22.634,23.292,20.601,36.354
11/1999,46.150,32.185,39.932,47.364,68.907,23.890,28.374,21.162,29.486,26.446,47.129,45.554,51.758,27.355,38.002,29.024,31.650,36.602,17.195,32.522,31.099,30.763,23.400,30.592,20.125,24.095,27.959,29.358,26.055,32.934
12/1999,31.457,28.192,31.793,34.015,40.027,21.184,21.601,20.523,19.006,24.664,33.310,30.238,30.686,45.579,29.740,21.916,28.143,25.794,16.751,25.297,23.395,23.159,26.587,27.333,16.302,26.800,21.683,25.783,22.605,28.755
1/2000,26.771,25.382,25.332,31.222,29.791,23.480,20.926,19.593,19.211,20.456,42.117,26.473,26.330,27.707,27.128,19.578,23.883,27.417,19.428,22.401,23.607,18.418,30.573,23.594,15.401,25.292,17.223,21.208,25.355,27.972
2/2000,52.057,37.562,27.033,29.363,32.967,26.901,25.441,19.412,25.312,24.349,53.420,24.188,39.916,23.813,36.954,20.588,26.544,26.733,22.839,29.781,36.583,36.741,73.818,24.256,19.810,26.765,26.502,27.717,26.677,27.794
3/2000,188.547,45.996,147.663,75.964,54.972,48.801,71.901,29.438,49.082,98.914,115.773,45.168,132.359,87.360,74.892,53.702,59.280,65.980,43.959,54.941,71.707,56.328,182.059,36.076,103.680,50.344,40.060,64.660,106.762,75.996
4/2000,214.355,87.884,225.994,147.378,115.744,120.881,209.457,59.825,68.422,203.726,317.468,140.844,150.705,275.674,127.971,164.032,112.666,158.434,54.218,93.127,64.764,95.377,192.832,68.773,201.556,68.974,67.292,230.175,273.547,175.390
5/2000,340.987,206.733,396.291,263.055,296.685,185.860,434.265,60.788,189.172,293.214,545.499,230.750,285.676,373.219,383.676,221.060,195.486,206.410,139.712,201.666,178.170,196.330,242.143,131.001,313.172,176.789,202.653,315.805,457.398,302.972
6/2000,434.521,67.292,366.664,165.463,304.096,49.428,189.501,13.165,102.650,131.303,353.582,73.177,159.481,337.072,157.629,213.559,240.111,63.896,76.066,164.108,222.700,220.622,216.446,29.809,384.698,64.904,257.169,140.458,339.280,208.434
7/2000,252.910,10.896,95.483,72.020,172.812,-7.539,28.762,18.210,-4.124,24.041,95.129,27.357,24.121,88.003,30.509,31.979,53.512,6.739,26.782,14.326,32.926,22.932,34.102,20.606,129.902,1.260,90.280,51.318,88.220,20.111
8/2000,77.208,-1.849,63.173,22.984,126.302,-4.191,41.548,18.093,16.091,-0.212,34.537,36.633,43.476,37.056,-0.782,36.626,11.176,-7.021,40.297,8.983,5.082,27.922,21.314,18.318,36.277,7.255,35.590,61.738,92.044,10.102
9/2000,41.077,22.106,88.360,14.033,78.648,14.529,8.445,28.333,51.762,56.779,25.549,43.376,34.753,37.644,9.823,43.672,15.893,17.347,100.829,20.442,9.169,11.476,17.461,17.266,9.721,21.903,69.435,37.976,76.449,54.813
10/2000,35.207,35.515,100.622,52.050,27.966,35.505,14.141,30.043,22.932,67.598,77.795,130.224,51.331,31.870,25.969,35.790,66.430,16.457,52.810,52.349,25.745,20.751,43.129,25.423,16.144,22.976,22.774,20.699,35.892,49.138
11/2000,31.929,40.237,46.252,65.935,23.751,28.620,21.079,28.951,26.369,47.289,44.559,49.896,27.271,38.225,28.857,31.146,36.301,17.246,32.099,30.534,30.050,23.392,30.310,19.429,24.122,28.221,29.258,25.835,32.673,45.295
12/2000,27.957,31.983,33.569,38.835,21.109,21.733,20.441,18.597,24.412,33.377,29.885,30.041,45.243,29.865,21.471,28.049,25.727,16.756,24.892,22.962,22.662,26.498,26.898,16.084,26.748,21.881,25.467,22.610,28.619,31.235
1/2001,25.345,25.503,30.969,29.617,23.528,21.055,19.537,19.282,20.255,42.207,26.316,26.058,27.587,27.252,19.467,23.854,27.714,19.432,22.413,24.658,18.492,30.463,23.443,15.318,25.241,17.407,21.397,25.421,28.010,26.438