segdesc   = NVRN5L_F
1996-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1996,41.956,47.165,47.168,61.534,85.154,46.134,62.581,58.077,50.401,63.406,57.602,45.262,54.277,76.364,43.441,52.562,83.891,37.428,53.240,43.355,54.122,56.465,49.845,49.922,67.305,47.797,74.547,46.769,81.255,55.816
4/1996,74.473,140.999,69.980,130.589,105.043,88.504,83.853,88.635,88.937,159.210,131.420,116.579,76.866,128.506,89.002,159.538,100.570,53.775,87.079,94.243,84.406,122.224,67.657,76.550,72.758,81.592,101.440,87.635,134.950,79.356
5/1996,191.396,245.149,203.732,247.808,235.360,209.658,210.200,206.896,253.801,238.142,303.731,128.241,193.014,193.961,227.834,278.123,236.672,147.838,264.085,141.974,158.578,145.981,166.395,175.445,190.257,173.395,149.011,183.593,257.924,183.413
6/1996,235.296,95.195,128.513,159.391,286.301,70.744,147.916,148.509,236.052,93.156,88.693,50.587,103.500,39.995,114.661,115.168,108.133,92.202,91.491,119.310,173.600,17.849,76.781,137.529,241.611,155.400,84.682,34.967,265.446,58.309
7/1996,82.263,25.568,9.014,10.895,160.069,11.911,18.901,61.103,130.877,0.698,4.316,-7.649,-2.931,-2.204,6.750,39.877,9.055,8.659,10.420,5.552,23.305,-2.011,6.596,7.900,39.231,8.859,2.290,-7.911,70.763,0.273
8/1996,35.596,48.974,47.186,3.729,52.517,-1.725,37.126,20.471,116.581,-0.121,27.905,-7.712,0.188,-5.849,6.865,42.892,35.956,8.158,-5.565,15.303,3.842,-4.009,19.717,8.600,8.088,22.318,4.422,-6.409,20.710,-7.887
9/1996,69.414,35.557,63.000,50.017,32.087,22.958,69.347,11.176,77.963,15.768,9.689,32.148,49.339,58.235,10.799,45.166,31.195,27.139,13.051,30.542,13.135,20.304,96.273,18.418,11.849,11.952,18.628,17.576,4.589,15.035
10/1996,24.856,23.228,31.278,47.364,33.618,36.040,93.168,45.322,28.495,38.672,18.674,35.164,25.391,62.683,67.522,135.748,50.494,27.288,23.659,33.027,63.645,16.412,58.844,56.315,28.435,21.460,41.001,25.872,13.806,22.573
11/1996,30.413,24.331,26.997,44.046,29.595,40.738,42.738,66.106,23.600,31.354,19.591,34.126,29.010,44.296,39.584,53.893,26.637,30.718,26.459,29.300,36.371,17.123,35.602,32.382,33.567,24.270,25.507,21.875,21.156,28.519
12/1996,27.098,21.013,22.725,29.497,25.541,32.330,29.523,38.524,20.817,24.069,19.008,22.887,27.176,31.414,25.026,32.027,44.301,23.070,19.741,25.696,25.565,16.726,28.008,24.722,25.621,27.481,22.721,17.742,23.666,22.276
1/1997,21.985,23.889,22.214,25.003,22.802,25.676,26.787,28.466,23.118,23.278,18.157,22.778,22.605,40.135,21.679,27.324,27.085,20.903,17.596,21.653,27.262,19.471,24.833,25.006,20.467,31.639,19.229,16.693,22.443,17.539
2/1997,27.382,24.247,21.533,46.082,33.193,26.489,24.497,30.180,25.771,25.894,17.436,27.982,23.924,50.065,18.787,39.762,22.087,28.397,17.927,23.418,25.594,22.452,30.692,37.282,37.613,73.054,19.524,20.153,23.402,25.072
3/1997,61.184,97.808,63.681,180.100,42.343,143.412,64.504,52.105,46.767,76.134,26.853,53.951,103.322,110.410,37.551,133.863,80.096,62.032,47.683,54.224,62.329,42.861,57.442,71.052,59.831,180.099,30.991,102.465,46.455,38.675
4/1997,222.148,252.611,153.018,202.678,81.143,225.639,130.996,107.571,114.933,208.782,57.589,72.340,205.382,300.600,124.716,148.681,267.293,106.957,150.696,104.804,153.682,52.569,95.753,66.647,96.583,195.851,59.808,198.868,61.660,68.503
5/1997,320.859,444.080,289.900,337.637,204.888,391.843,251.752,289.639,188.713,441.675,61.845,191.831,296.545,531.276,225.287,287.794,364.711,367.902,210.912,184.913,208.798,137.423,195.815,174.957,195.683,236.560,130.011,343.812,172.888,188.854
6/1997,152.415,350.476,212.730,431.880,67.880,374.395,170.975,307.564,55.944,200.916,24.026,117.038,136.367,362.734,75.970,167.442,344.880,158.998,221.495,244.578,68.932,81.548,177.933,230.102,226.532,223.830,31.148,375.503,69.482,263.190
7/1997,53.215,95.870,20.057,261.438,12.972,92.075,72.752,178.121,-6.669,31.138,17.976,-2.097,28.971,101.731,24.282,25.557,91.756,31.202,32.228,55.837,7.832,24.922,16.141,35.586,26.762,35.104,18.817,138.716,0.612,98.701
8/1997,60.755,83.989,7.321,77.250,-2.866,71.630,23.391,125.581,-4.778,42.426,17.750,4.985,0.863,35.068,34.260,44.172,39.022,-2.263,33.082,11.015,-3.019,40.014,10.935,5.972,28.753,23.626,16.391,37.229,15.432,38.944
9/1997,41.696,83.850,51.359,39.466,21.048,86.276,12.519,79.340,17.114,9.351,27.187,53.874,53.318,21.473,42.610,33.799,37.453,9.384,44.797,14.472,20.582,99.147,17.315,9.564,11.887,16.288,15.479,9.395,20.697,68.338
10/1997,21.220,36.531,47.803,37.646,35.060,102.994,46.896,28.597,34.969,14.487,29.861,24.108,71.359,81.365,127.419,52.528,31.384,24.179,35.323,64.661,16.520,55.946,56.925,26.253,21.407,47.840,22.893,15.944,21.168,23.686
11/1997,26.752,33.034,44.221,32.159,39.291,47.735,67.306,23.639,29.502,21.667,29.232,27.427,49.952,45.883,50.440,27.589,38.978,27.486,31.248,36.615,17.296,33.333,32.049,31.718,24.417,31.040,18.258,24.089,27.451,29.221
12/1997,23.061,28.729,29.593,27.995,31.696,34.220,39.345,20.899,22.074,21.029,18.797,25.674,32.903,30.371,29.230,45.868,30.418,20.134,27.557,25.620,16.995,25.867,24.316,23.992,27.513,27.923,14.480,26.809,21.381,25.897
1/1998,25.755,27.919,25.050,25.125,24.812,31.375,29.108,23.214,21.211,20.081,18.944,21.329,44.757,26.542,24.792,27.911,27.284,17.791,23.281,27.146,19.228,22.860,24.488,19.101,31.725,23.968,13.663,25.344,16.572,20.932
2/1998,25.893,26.389,46.267,35.990,25.559,28.458,30.760,25.817,22.426,19.131,24.249,22.735,52.865,23.033,36.695,22.755,34.565,18.030,24.958,25.401,22.851,28.624,36.672,35.888,72.410,23.726,17.376,25.918,23.868,26.310
3/1998,98.766,75.846,182.873,45.695,135.958,74.825,53.430,46.916,71.366,29.089,48.325,100.678,115.056,44.628,126.825,82.220,76.081,48.086,57.346,62.888,41.922,55.483,70.639,57.769,177.587,36.119,95.025,50.371,38.184,58.997
4/1998,262.409,170.709,203.863,86.070,222.128,144.915,109.627,115.863,193.707,60.853,66.183,202.947,308.946,138.462,144.142,275.262,120.459,154.608,110.710,157.079,52.364,93.656,66.764,95.284,199.406,66.474,187.021,65.898,67.280,219.092
5/1998,445.496,300.560,339.373,209.170,386.086,260.503,291.662,189.632,434.791,64.163,183.350,295.833,526.206,233.443,284.696,367.943,380.782,215.342,190.220,210.125,137.349,193.873,175.242,194.423,233.667,136.042,333.651,178.099,179.519,320.917
6/1998,359.373,217.485,432.528,69.660,375.403,174.314,307.963,55.992,207.315,16.296,114.178,135.884,373.524,78.676,166.220,346.457,165.588,222.606,246.635,68.875,85.633,176.848,229.936,226.429,227.111,28.234,372.074,71.638,264.306,152.056
7/1998,103.435,22.581,261.434,14.241,91.479,74.381,178.345,-6.698,32.150,18.454,-3.272,28.514,108.111,27.294,24.506,91.945,37.943,32.189,56.847,7.698,23.909,15.386,35.146,26.138,35.773,20.878,137.763,2.214,102.360,52.743
8/1998,73.162,9.867,77.179,-2.010,76.646,24.762,125.974,-4.854,41.611,18.383,10.700,0.451,36.232,37.464,42.956,39.200,0.371,31.773,11.911,-7.041,39.600,10.120,5.612,28.095,25.256,18.486,36.449,4.207,40.248,60.035
9/1998,95.875,53.755,39.402,21.945,83.672,13.751,79.477,17.060,9.518,27.988,51.952,52.802,19.774,42.600,32.818,37.532,10.427,44.759,15.277,15.167,98.935,16.634,9.070,11.403,13.633,17.416,8.793,21.798,67.609,41.198
10/1998,37.382,49.977,37.603,36.114,105.285,48.625,28.634,34.928,14.140,30.649,23.154,70.889,82.971,131.284,51.732,31.492,25.996,35.263,65.506,16.292,58.060,56.160,25.752,21.064,49.935,25.009,15.420,22.389,23.790,20.879
11/1998,33.757,46.357,32.115,40.503,48.638,69.278,23.660,29.437,21.408,30.136,26.223,49.565,47.144,52.258,26.888,39.069,29.510,31.165,37.124,17.068,33.798,31.474,31.253,23.926,31.083,20.344,23.599,28.719,28.847,26.399
12/1998,29.176,31.489,27.949,32.755,34.640,40.606,20.912,22.012,20.599,19.602,24.436,32.528,30.788,30.874,44.861,30.502,22.629,27.464,26.075,16.759,26.148,23.742,23.556,26.984,28.313,16.468,26.248,22.587,25.826,22.722
1/1999,28.169,26.758,25.081,25.709,31.320,30.128,23.221,21.139,19.778,19.704,20.252,44.241,26.813,26.394,27.095,27.366,19.763,23.171,27.602,18.982,22.856,23.897,18.721,31.137,23.972,15.562,24.783,17.668,20.504,25.430
2/1999,26.322,48.722,35.931,26.364,28.310,31.883,25.810,22.340,18.608,25.033,21.688,52.363,22.942,38.678,22.091,34.681,19.708,24.849,25.826,22.575,27.884,35.977,35.327,71.551,23.542,19.156,25.342,24.883,26.050,25.563
3/1999,76.484,189.033,45.627,138.951,73.324,54.389,46.938,71.132,27.807,49.545,97.921,113.963,43.826,130.259,80.054,76.335,49.842,57.199,63.516,41.542,55.633,69.673,57.185,175.697,35.759,101.515,49.485,39.812,56.526,97.601
4/1999,167.447,207.952,86.044,225.051,142.824,111.070,115.966,193.752,60.847,67.114,200.231,307.663,135.547,146.211,270.891,120.741,156.407,110.718,157.625,52.129,93.495,66.251,94.959,198.174,63.648,192.144,65.167,68.774,212.839,260.756
5/1999,296.680,341.680,209.140,387.360,254.902,292.981,189.653,434.898,63.341,184.275,294.646,525.659,233.644,286.406,367.250,380.959,211.435,190.258,210.470,137.264,183.517,174.573,194.155,233.297,137.046,336.993,177.572,180.462,319.533,444.813
6/1999,221.862,433.374,69.628,375.773,179.661,308.508,55.985,207.273,16.297,114.637,135.383,373.406,81.821,167.042,345.396,165.637,232.084,246.566,69.125,85.486,186.027,229.557,226.045,226.910,29.645,373.168,71.322,265.116,156.311,359.239
7/1999,24.897,262.060,14.207,91.699,76.107,178.853,-6.733,32.090,18.290,-3.036,28.074,108.045,27.242,25.284,91.686,37.982,34.818,56.746,7.951,23.738,15.740,34.818,25.900,35.599,20.880,138.464,1.919,103.039,52.871,103.347
8/1999,10.089,77.771,-2.037,76.906,26.394,126.692,-4.857,41.544,18.204,10.187,0.061,36.165,37.672,43.846,38.930,0.406,31.356,11.815,-6.818,39.440,10.978,5.359,27.808,25.097,18.429,37.093,4.899,40.959,59.160,73.063
9/1999,53.531,39.923,21.918,83.959,13.959,79.991,17.044,9.461,27.138,52.372,52.298,19.713,41.551,33.556,37.328,10.457,46.782,15.200,15.435,98.704,10.358,8.775,11.185,13.474,17.348,9.348,21.612,68.366,43.095,95.730
10/1999,49.539,38.019,36.085,105.481,45.936,28.933,34.928,14.093,30.852,23.393,70.453,82.905,131.729,52.338,31.323,26.035,36.558,65.370,16.490,57.865,61.999,25.436,20.817,49.764,24.673,15.936,22.173,24.318,21.084,37.315
11/1999,47.661,32.507,40.465,48.773,70.553,23.931,29.423,21.362,30.486,26.522,49.211,47.093,54.447,27.436,38.912,29.542,32.312,37.034,17.250,33.649,31.997,30.962,23.706,30.960,20.791,24.077,28.470,29.391,26.613,33.696
12/1999,31.752,28.350,32.717,34.789,42.225,21.211,21.992,20.550,19.738,24.738,32.178,30.734,31.535,45.626,30.338,22.656,28.502,25.987,16.938,25.984,24.039,23.279,26.736,28.189,16.506,26.784,22.333,26.315,22.785,29.100
1/2000,27.268,25.463,25.674,31.464,30.339,23.510,21.110,19.730,19.402,20.511,43.766,26.761,26.655,27.724,27.201,19.789,24.033,27.505,19.163,22.699,23.095,18.484,30.840,23.853,15.507,25.275,17.432,20.932,25.370,28.089
2/2000,50.126,37.651,27.191,29.535,32.974,26.949,24.431,19.323,25.581,24.409,53.629,23.906,39.936,23.821,36.371,20.485,26.577,26.795,23.340,29.137,37.586,36.811,73.482,24.312,19.684,26.762,25.600,27.421,26.356,27.565
3/2000,192.749,46.136,143.958,75.374,54.600,48.922,71.623,28.526,49.474,99.244,115.629,44.985,131.512,87.122,75.647,51.608,58.583,66.202,42.853,56.070,70.035,56.619,178.611,35.911,101.522,50.337,39.600,59.184,97.790,76.563
4/2000,208.568,88.502,225.830,145.733,111.433,121.326,202.553,60.425,67.304,204.470,313.202,139.020,146.678,276.216,123.862,161.748,112.040,159.140,52.981,93.846,66.065,96.091,196.024,66.296,192.480,68.865,68.332,219.959,261.401,172.092
5/2000,341.318,209.656,391.609,260.386,293.068,188.732,436.559,63.367,183.937,295.743,537.229,233.102,286.080,374.903,384.233,217.979,190.819,209.403,140.382,193.521,174.019,198.269,237.680,135.434,336.920,179.305,188.999,320.965,445.241,300.710
6/2000,433.444,70.743,374.423,174.468,308.754,51.991,199.848,16.123,114.633,134.956,363.658,78.714,167.385,340.952,163.844,223.992,247.145,66.904,82.194,176.724,229.493,223.639,224.000,28.801,373.273,67.880,263.259,152.187,359.342,217.696
7/2000,262.328,11.910,92.210,74.609,179.117,-6.906,30.598,18.270,-3.081,25.014,102.064,27.491,25.534,88.953,34.338,33.458,57.413,7.727,24.008,15.344,34.872,23.676,34.968,20.773,138.709,1.873,99.038,53.048,103.523,22.811
8/2000,78.127,-1.726,71.796,25.009,127.045,-4.102,41.781,18.157,10.891,-0.034,35.373,37.750,44.228,37.160,-0.058,32.410,12.490,-6.814,39.900,10.172,5.540,28.039,23.575,18.352,37.341,5.115,39.297,60.391,73.300,10.205
9/2000,40.483,22.954,86.687,14.275,80.462,17.479,9.321,27.778,52.362,56.965,22.007,42.921,34.109,37.590,11.138,45.633,16.088,15.823,99.972,16.980,9.244,11.565,16.166,17.294,9.847,21.921,68.910,41.781,96.211,54.346
10/2000,38.107,36.039,103.081,48.580,29.140,35.601,14.302,30.561,23.467,68.274,81.497,131.754,52.637,32.020,26.052,36.366,66.232,16.470,55.889,56.054,25.621,20.345,47.555,24.976,16.065,22.676,23.758,21.161,37.448,49.794
11/2000,32.668,40.740,47.784,69.424,24.019,28.753,21.285,29.900,26.490,47.797,45.981,52.366,27.568,38.493,29.464,32.011,37.501,17.301,33.174,31.395,30.992,23.526,30.834,20.253,24.127,28.486,29.330,26.554,33.802,46.578
12/2000,28.402,32.332,34.163,40.609,21.205,21.847,20.542,19.335,24.638,33.609,30.374,30.890,45.697,30.026,22.056,28.303,26.326,16.805,25.611,23.585,23.220,26.582,27.647,16.329,26.759,22.249,25.882,22.798,29.105,31.584
1/2001,25.512,25.677,31.315,30.127,23.506,21.143,19.611,19.421,20.421,42.363,26.544,26.409,27.782,27.326,19.610,23.990,27.907,19.477,22.601,23.719,18.432,30.522,23.702,15.426,25.246,17.541,20.921,25.515,28.093,26.842
2/2001,36.407,26.491,28.406,31.886,26.094,23.847,18.686,24.705,21.849,51.851,23.037,38.693,22.655,35.359,19.701,25.675,26.126,22.295,28.295,35.757,34.906,71.455,23.472,18.996,25.761,25.091,26.292,25.626,26.253,48.851