segdesc   = NVRN5L_F
1996-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1996,41.849,47.013,46.982,61.265,84.936,45.980,62.282,57.899,50.218,63.246,57.406,45.114,54.108,76.021,43.291,52.413,83.501,37.289,53.049,43.227,53.933,56.260,49.669,49.765,67.031,47.614,74.200,46.609,81.076,55.619
4/1996,74.050,140.437,69.436,130.052,104.363,87.879,83.324,88.046,88.338,158.581,130.822,116.037,76.313,128.116,88.420,158.838,100.137,53.256,86.497,93.695,83.807,121.805,67.091,75.965,72.278,81.030,100.972,87.107,134.287,78.816
5/1996,189.275,242.450,202.270,245.578,233.393,206.728,207.971,205.108,252.318,235.371,301.037,126.352,190.873,191.086,225.492,275.444,234.464,145.504,260.959,139.927,156.771,142.875,164.027,174.534,188.621,171.468,147.074,180.529,246.784,180.311
6/1996,231.754,91.964,124.366,155.928,282.786,67.288,144.552,144.233,231.923,90.145,85.693,47.623,100.402,37.552,111.253,111.979,104.804,88.921,87.949,116.256,169.978,15.632,74.365,133.459,238.407,152.369,81.460,32.797,266.369,55.344
7/1996,81.201,24.678,8.308,10.199,158.900,10.892,18.166,59.901,129.977,-0.091,3.603,-8.254,-3.654,-2.924,5.973,38.900,8.279,7.915,9.475,4.802,22.496,-2.865,5.719,7.129,38.531,8.123,1.529,-8.497,70.264,-0.347
8/1996,35.426,48.732,47.089,3.659,52.492,-1.854,37.014,20.326,116.964,-0.203,27.727,-7.712,0.095,-5.999,6.807,42.715,35.950,7.901,-5.678,15.107,3.676,-6.479,19.453,8.377,7.955,22.211,4.171,-9.195,20.768,-7.973
9/1996,69.440,35.439,62.658,48.600,32.160,22.116,69.327,11.143,77.837,12.315,7.059,29.324,48.292,56.352,8.854,44.835,31.289,28.816,10.554,28.304,13.020,20.281,96.348,17.032,11.833,10.679,15.384,17.508,4.572,13.110
10/1996,24.838,19.387,27.970,46.321,33.147,35.510,92.812,45.099,28.367,38.580,18.646,34.886,23.476,61.998,66.979,134.806,50.390,27.238,23.619,32.882,62.433,16.391,58.386,55.908,28.356,21.429,40.928,25.823,12.782,22.859
11/1996,30.376,24.276,26.746,43.701,29.266,40.229,42.405,65.869,23.554,31.231,19.529,33.759,28.939,43.794,39.171,53.326,26.536,30.423,25.983,29.038,35.899,17.066,35.090,32.137,33.345,24.128,25.290,21.722,21.165,28.225
12/1996,27.046,20.945,22.588,29.348,25.373,31.975,29.358,38.026,20.787,23.959,18.964,22.553,27.103,31.185,24.828,31.770,44.228,22.884,19.511,25.564,25.334,16.659,27.771,24.503,25.478,27.387,22.327,17.635,23.665,21.900
1/1997,21.944,23.837,22.112,24.914,22.712,25.495,26.669,28.205,23.084,23.194,18.115,22.565,22.553,39.983,21.553,27.189,27.046,20.803,17.479,21.569,27.129,19.409,24.704,24.862,20.381,31.568,19.056,16.606,22.444,17.397
2/1997,27.341,24.204,21.426,45.929,33.103,26.355,24.398,30.028,25.723,25.826,17.399,27.733,23.872,49.947,18.682,39.634,22.057,28.317,17.841,23.324,25.491,22.392,30.573,37.088,37.519,72.974,19.393,20.080,23.396,25.268
3/1997,61.090,97.677,63.324,179.638,42.198,143.047,64.266,51.795,46.643,75.918,26.763,53.699,103.017,110.166,37.361,133.338,80.036,61.826,47.563,54.017,62.056,42.743,57.156,70.779,59.518,179.766,30.836,102.335,46.428,38.912
4/1997,221.379,251.962,152.074,201.884,80.558,224.746,130.224,106.899,114.502,207.664,57.091,71.829,204.646,299.631,124.141,148.132,266.805,106.334,149.986,104.176,153.008,52.303,95.086,66.336,95.848,195.026,59.391,198.058,61.621,67.857
5/1997,318.300,441.418,287.261,335.289,201.907,389.615,249.378,287.453,185.887,438.723,60.284,189.345,294.060,528.663,222.359,285.605,362.478,364.930,208.631,182.963,205.807,135.035,193.799,173.312,193.725,234.439,127.074,325.530,170.236,195.161
6/1997,148.881,347.259,209.391,428.478,64.856,371.289,167.295,304.229,53.322,197.252,24.593,113.713,132.754,360.014,73.087,163.983,341.536,155.303,217.644,241.553,65.895,78.505,174.284,226.872,224.001,220.484,33.394,380.428,66.427,258.170
7/1997,52.272,94.809,19.329,260.426,11.883,91.087,71.579,177.390,-7.305,30.326,17.903,-2.829,27.939,100.717,23.254,24.796,90.792,30.333,31.458,54.399,6.849,27.799,15.396,34.849,25.970,34.383,18.748,138.724,-0.012,93.997
8/1997,60.558,83.908,7.272,77.261,-2.996,71.636,23.191,126.019,-4.868,42.372,17.718,9.709,0.687,35.079,34.042,44.204,38.914,-2.386,36.666,10.888,0.149,39.904,10.736,5.845,28.628,23.448,16.372,37.450,17.954,36.741
9/1997,41.590,83.579,50.941,39.547,21.409,86.299,12.475,79.225,14.242,9.342,27.139,53.710,53.156,21.508,46.560,33.913,37.482,10.348,44.747,14.389,20.556,99.171,17.285,9.554,11.806,15.667,15.429,9.402,20.678,68.645
10/1997,21.154,36.193,47.011,37.169,34.534,102.663,46.658,28.474,34.879,14.431,29.785,24.077,70.716,80.916,126.458,52.429,31.237,24.140,35.187,64.325,16.496,55.471,56.481,26.174,19.545,44.996,22.849,15.981,21.495,23.143
11/1997,26.670,32.794,43.877,31.830,38.808,47.406,67.060,23.598,29.368,21.612,28.850,27.360,49.452,45.504,49.859,27.486,38.720,27.029,30.984,36.150,17.233,32.818,31.807,31.502,24.278,30.815,18.105,24.115,27.171,29.162
12/1997,22.988,28.610,29.448,27.830,31.338,34.056,38.840,20.872,21.961,20.990,18.447,25.609,32.673,30.195,28.972,45.788,30.255,19.922,27.424,25.396,16.935,25.627,24.099,23.855,27.420,27.561,14.367,26.836,21.025,25.642
1/1998,25.700,27.827,24.964,25.037,24.633,31.260,28.841,23.184,21.124,20.043,18.710,21.282,44.608,26.432,24.657,27.870,27.206,17.689,23.198,27.020,19.173,22.728,24.343,19.019,31.655,23.815,13.570,25.373,16.436,21.091
2/1998,25.847,26.286,46.111,35.894,25.427,28.359,30.603,25.810,22.355,19.096,23.990,22.687,52.748,22.938,36.571,22.723,34.498,17.957,24.864,25.304,22.797,28.505,36.477,35.799,72.325,23.605,17.298,25.936,24.104,26.259
3/1998,98.610,75.453,182.396,45.548,135.620,74.642,53.104,46.767,71.165,29.000,48.057,100.368,114.808,44.422,126.327,82.164,75.854,47.977,57.129,62.634,41.817,55.184,70.345,57.453,177.230,35.970,94.891,50.394,38.279,61.104
4/1998,261.818,169.745,203.058,85.486,221.242,144.183,108.949,115.421,192.649,60.338,65.666,202.224,307.988,137.915,143.601,274.726,119.783,153.894,110.056,156.346,52.119,92.991,66.446,94.551,198.551,66.069,186.252,66.017,66.846,224.158
5/1998,442.782,298.029,337.032,206.242,384.356,258.020,289.480,186.812,431.802,61.418,180.729,293.364,523.583,230.641,282.483,366.437,378.026,213.080,188.276,207.153,135.068,191.812,173.589,192.466,231.596,133.135,315.362,175.654,186.614,318.239
6/1998,356.154,213.909,429.149,66.310,371.797,170.596,304.621,53.373,203.692,13.205,110.790,132.274,370.879,75.789,162.764,342.406,161.865,218.810,243.303,65.834,82.528,173.193,226.724,223.277,223.667,30.560,376.876,68.610,258.799,143.629
7/1998,102.364,21.863,260.423,13.148,90.516,73.212,177.605,-7.335,31.266,18.390,-3.997,27.482,107.092,26.261,23.746,90.979,37.052,31.423,55.693,6.707,26.702,14.641,34.404,25.382,35.047,20.817,137.758,1.599,97.191,51.439
8/1998,73.140,9.813,77.190,-2.143,76.671,24.566,126.402,-4.942,41.566,18.355,15.969,0.275,36.243,37.246,42.987,39.091,0.244,35.500,11.782,-7.267,39.494,9.920,5.484,27.969,25.090,18.466,36.674,6.329,38.250,60.503
9/1998,95.564,53.673,39.483,21.150,83.719,13.715,79.358,14.174,9.511,27.942,51.816,52.638,19.798,41.950,32.930,37.565,8.530,44.708,15.193,16.669,98.968,16.603,9.056,11.588,13.186,17.399,8.803,21.785,67.885,39.333
10/1998,37.028,49.206,37.126,35.587,104.967,48.385,28.510,34.844,14.086,30.550,23.124,70.246,82.562,130.346,51.632,31.344,25.960,35.127,65.168,16.267,57.614,55.716,25.672,21.210,46.314,24.974,15.460,22.724,23.280,20.567
11/1998,33.459,46.011,31.785,40.019,48.312,69.035,23.618,29.302,21.351,29.754,26.155,49.067,46.775,51.681,26.785,38.810,29.071,30.904,36.658,17.000,33.291,31.231,31.034,23.784,30.877,20.188,23.628,28.440,28.829,26.027
12/1998,29.042,31.343,27.783,32.394,34.472,40.104,20.884,21.899,20.558,19.253,24.371,32.298,30.614,30.616,44.785,30.337,22.414,27.332,25.850,16.695,25.911,23.526,23.417,26.891,27.953,16.366,26.277,22.231,25.487,22.574
1/1999,28.071,26.671,24.992,25.528,31.206,29.858,23.190,21.052,19.739,19.471,20.205,44.093,26.704,26.259,27.053,27.286,19.661,23.088,27.476,18.922,22.727,23.752,18.637,31.066,23.815,15.462,24.813,17.534,20.571,25.319
2/1999,26.210,48.560,35.837,26.230,28.215,31.729,25.802,22.270,18.573,24.772,21.640,52.247,22.847,38.552,22.059,34.613,19.635,24.755,25.728,22.517,27.768,35.782,35.236,71.466,23.421,19.079,25.361,25.125,25.968,25.472
3/1999,76.075,188.546,45.478,138.600,73.129,54.064,46.787,70.934,27.716,49.275,97.624,113.709,43.622,129.750,79.993,76.104,49.736,56.975,63.264,41.427,55.318,69.384,56.869,175.348,35.605,101.370,49.512,39.906,58.292,102.372
4/1999,166.527,207.141,85.459,224.158,142.120,110.390,115.523,192.697,60.342,66.601,199.506,306.713,135.003,145.669,270.371,120.062,155.693,110.063,156.888,51.879,92.832,65.934,94.222,197.320,63.268,191.380,65.293,68.303,217.073,265.779
5/1999,294.237,339.345,206.212,385.636,252.421,290.806,186.832,431.908,60.694,181.660,292.159,523.041,230.907,284.197,365.028,378.202,209.262,188.319,207.500,134.983,181.508,172.917,192.198,231.225,134.124,318.714,175.130,187.528,318.369,448.482
6/1999,218.289,429.998,66.277,372.153,175.929,305.171,53.366,203.648,13.155,111.254,131.772,370.762,78.883,163.582,342.058,161.914,228.241,243.243,66.084,82.379,182.338,226.343,223.029,223.487,31.971,377.983,68.294,259.618,147.898,348.474
7/1999,24.172,261.050,13.114,90.733,74.965,178.114,-7.371,31.206,18.225,-3.762,27.044,107.025,26.226,24.524,90.719,37.091,34.045,55.590,6.959,26.532,14.993,34.075,25.130,34.871,20.817,138.462,1.305,97.876,51.655,95.075
8/1999,10.043,77.781,-2.170,76.928,26.200,127.122,-4.946,41.498,18.177,15.346,-0.114,36.175,37.458,43.877,38.821,0.278,35.027,11.691,-7.045,39.334,10.780,5.232,27.680,24.937,18.410,37.317,6.896,39.027,59.668,84.222
9/1999,53.446,40.004,21.119,84.001,13.922,79.874,14.144,9.455,27.095,52.236,52.134,19.737,40.945,33.670,37.357,8.563,46.750,15.115,16.957,98.734,10.317,8.761,11.184,13.041,17.331,9.356,21.599,68.649,40.947,83.874
10/1999,49.186,37.543,35.558,105.163,45.700,28.810,34.844,14.039,30.763,23.363,69.811,82.496,130.812,52.239,31.175,26.000,36.438,65.032,16.464,57.414,61.587,25.355,21.170,46.151,24.641,15.975,22.509,23.806,20.710,36.358
11/1999,47.310,32.177,39.981,48.447,70.308,23.890,29.288,21.305,30.110,26.454,48.713,46.723,53.877,27.333,38.652,29.102,32.043,36.568,17.180,33.139,31.762,30.743,23.562,30.753,20.627,24.105,28.192,29.373,26.219,32.938
12/1999,31.606,28.184,32.356,34.621,41.687,21.184,21.879,20.509,19.388,24.673,31.949,30.561,31.277,45.547,30.173,22.441,28.370,25.762,16.873,25.744,23.816,23.140,26.642,27.828,16.402,26.812,21.979,25.974,22.552,28.760
1/2000,27.180,25.374,25.493,31.350,30.063,23.480,21.022,19.691,19.171,20.463,43.619,26.653,26.521,27.682,27.122,19.686,23.942,27.379,19.102,22.567,22.955,18.400,30.768,23.695,15.408,25.305,17.300,20.998,25.284,27.977
2/2000,49.963,37.551,27.052,29.435,32.811,26.901,24.357,19.286,25.320,24.358,53.509,23.808,39.806,23.789,36.299,20.409,26.475,26.693,23.278,29.013,37.390,36.714,73.392,24.186,19.601,26.781,25.849,27.454,26.300,27.799
3/2000,192.252,45.983,143.587,75.162,54.268,48.801,71.419,28.433,49.204,98.931,115.375,44.788,130.989,87.066,75.423,51.495,58.346,65.931,42.721,55.749,69.737,56.303,178.237,35.757,101.379,50.364,39.822,61.307,102.433,76.006
4/2000,207.758,87.877,224.941,145.011,110.770,120.881,201.467,59.910,66.796,203.736,312.218,138.466,146.136,275.680,123.195,161.007,111.395,158.401,52.710,93.178,65.740,95.360,195.189,65.894,191.712,68.986,67.676,225.046,266.313,175.399
5/2000,339.005,206.727,389.925,257.914,290.939,185.860,433.553,60.622,181.331,293.218,534.702,230.302,283.877,373.205,381.432,215.728,188.895,206.387,138.042,191.470,172.361,196.315,235.587,132.530,318.646,176.798,195.391,318.286,449.030,302.977
6/2000,430.077,67.286,370.760,170.752,305.440,49.428,196.171,13.075,111.255,131.307,360.944,75.827,163.918,337.063,160.107,220.205,243.791,63.877,79.157,173.059,226.281,220.611,220.575,31.123,378.104,64.911,258.281,143.737,348.651,208.437
7/2000,261.319,10.890,91.253,73.420,178.382,-7.539,29.784,18.209,-3.809,24.044,101.055,26.450,24.775,87.995,33.468,32.692,56.265,6.719,26.927,14.597,34.128,22.921,34.249,20.711,138.707,1.267,94.294,51.737,95.266,20.114
8/2000,78.139,-1.855,71.803,24.813,127.476,-4.191,41.726,18.129,16.071,-0.208,35.384,37.533,44.258,37.047,-0.183,36.104,12.366,-7.039,39.790,9.968,5.411,27.909,23.399,18.333,37.564,7.242,37.091,60.857,84.463,10.105
9/2000,40.565,22.101,86.710,14.239,80.345,14.529,9.311,27.731,52.226,56.783,22.042,42.274,34.223,37.636,9.200,45.583,16.004,17.319,100.004,16.946,9.229,11.466,15.848,17.276,9.855,21.908,69.204,39.907,84.362,54.816
10/2000,37.630,35.510,102.749,48.342,29.017,35.505,14.245,30.460,23.436,67.602,81.048,130.818,52.538,31.863,26.013,36.267,65.894,16.442,55.410,55.606,25.539,20.743,43.698,24.932,16.103,22.982,23.258,20.830,36.506,49.141
11/2000,32.338,40.230,47.455,69.181,23.977,28.620,21.229,29.518,26.421,47.292,45.603,51.789,27.465,38.219,29.006,31.747,37.035,17.231,32.655,31.150,30.771,23.383,30.610,20.096,24.154,28.227,29.276,26.189,33.050,45.299
12/2000,28.236,31.976,33.998,40.106,21.178,21.733,20.502,18.986,24.573,33.381,30.198,30.631,45.618,29.859,21.843,28.170,26.102,16.739,25.369,23.366,23.079,26.487,27.283,16.226,26.787,21.887,25.630,22.651,28.765,31.239
1/2001,25.424,25.497,31.200,29.862,23.476,21.055,19.573,19.188,20.374,42.212,26.434,26.274,27.740,27.246,19.507,23.907,27.780,19.415,22.467,23.571,18.347,30.450,23.546,15.327,25.276,17.412,21.081,25.403,27.982,26.441
2/2001,36.310,26.357,28.307,31.730,26.048,23.776,18.651,24.445,21.801,51.735,22.941,38.567,22.623,35.291,19.627,25.581,26.028,22.235,28.173,35.560,34.813,71.368,23.349,18.916,25.779,25.299,26.247,25.537,26.420,50.705