segdesc   = NVRN5L_F
1996-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1996,57.050,116.353,60.981,124.269,61.738,87.879,79.104,56.926,92.843,115.853,121.054,108.540,73.120,121.493,82.251,120.655,92.896,61.141,86.322,90.136,88.367,126.019,73.019,80.142,64.493,90.917,95.505,94.897,92.954,73.303
5/1996,146.485,222.036,213.186,257.810,180.895,206.728,241.608,165.211,281.745,182.387,306.012,135.685,195.815,241.570,220.336,212.730,267.039,168.076,281.613,139.931,170.098,186.543,188.772,174.995,217.861,190.092,176.053,204.443,190.991,169.412
6/1996,152.825,78.458,138.072,164.082,226.533,67.289,188.312,102.753,277.644,47.727,89.890,55.265,109.479,78.623,108.752,63.927,127.922,116.130,100.569,117.050,189.364,35.988,97.222,134.215,274.910,176.169,111.080,45.030,192.072,46.663
7/1996,36.278,19.180,11.860,11.494,111.372,10.892,29.675,33.156,156.800,-7.181,4.286,-7.296,-2.310,7.608,5.363,22.936,14.059,15.089,13.466,4.875,28.949,1.380,11.873,7.314,51.165,13.172,6.777,-6.619,26.039,-1.524
8/1996,24.346,44.920,48.654,4.401,36.592,-1.854,44.345,14.126,124.531,-3.651,27.621,-7.413,0.383,-3.702,6.479,36.124,39.308,10.988,-4.907,15.215,5.537,-7.243,22.131,8.552,10.666,24.682,6.984,-9.258,7.973,-8.352
9/1996,62.812,34.100,63.464,49.274,25.776,22.115,72.834,8.427,80.790,16.398,6.117,27.281,48.691,52.780,8.666,41.828,32.666,23.440,8.176,26.808,13.821,15.634,99.205,17.269,12.937,11.786,12.560,14.811,1.277,14.210
10/1996,22.854,20.622,28.310,46.687,30.095,35.510,94.914,42.999,29.290,36.341,18.677,35.112,22.673,64.543,66.727,129.574,51.306,26.585,23.876,32.957,63.639,16.959,59.630,56.011,29.201,18.207,41.685,26.234,17.696,22.642
11/1996,28.785,23.654,26.938,43.997,27.152,40.229,43.350,63.048,24.218,29.318,19.507,34.005,29.003,45.358,39.008,51.335,26.969,31.422,26.480,29.112,36.395,17.830,35.797,32.153,33.934,24.739,25.955,22.249,19.304,27.840
12/1996,25.589,20.387,22.773,29.589,23.443,31.975,30.143,36.254,21.433,22.429,18.904,22.753,27.132,32.233,24.681,30.298,44.861,23.721,19.907,25.607,25.711,17.364,28.359,24.514,25.975,27.964,22.930,18.092,21.778,21.581
1/1997,20.653,23.324,22.286,25.126,20.914,25.495,27.379,26.816,23.752,21.757,18.058,22.756,22.575,41.003,21.401,26.020,27.412,21.539,17.828,21.605,27.478,20.064,25.240,24.867,20.798,32.150,19.581,17.022,20.672,17.128
2/1997,26.137,23.751,21.570,46.266,30.952,26.355,25.012,28.777,26.367,24.465,17.351,27.919,23.862,50.823,18.555,38.265,22.345,29.032,18.138,23.347,25.765,22.973,31.149,37.094,38.068,73.718,19.858,20.457,21.725,25.008
3/1997,58.892,96.253,63.709,180.920,39.636,143.047,65.983,49.808,47.728,72.575,26.730,54.040,102.920,111.944,37.135,129.256,80.280,63.132,48.245,54.016,62.846,43.684,58.295,70.812,60.501,181.923,31.437,103.562,43.575,38.449
4/1997,214.324,249.175,152.831,202.760,77.083,224.746,133.140,103.872,116.733,202.129,57.158,72.277,204.754,303.619,123.704,145.404,267.568,108.392,151.810,104.182,154.403,53.515,96.604,66.355,97.402,196.909,60.557,200.165,57.949,67.256
5/1997,313.959,439.239,287.915,336.054,198.734,389.615,251.575,283.935,187.455,434.528,60.203,189.936,294.339,531.813,222.118,283.868,364.329,367.606,210.051,183.138,206.413,137.296,195.056,173.342,195.058,235.732,128.087,327.491,165.390,194.534
6/1997,147.999,346.812,209.345,428.729,63.772,371.289,167.806,303.074,53.740,196.491,24.597,113.898,132.764,360.438,73.001,163.472,341.987,155.804,218.140,241.353,66.044,79.199,174.692,226.887,223.358,220.693,31.953,381.209,65.001,257.767
7/1997,51.812,94.721,19.390,260.490,10.974,91.087,71.797,176.922,-7.041,29.920,17.889,-2.763,27.908,100.814,23.183,24.441,90.859,30.573,31.633,54.691,6.954,27.386,15.574,34.850,26.170,34.543,18.839,138.853,2.025,93.866
8/1997,60.071,83.792,7.318,77.314,-3.743,71.636,23.388,125.391,-4.589,41.808,17.703,9.139,0.651,35.155,33.952,43.773,38.950,-2.235,35.798,10.898,-3.125,40.100,10.919,5.840,28.763,23.589,16.464,37.543,19.337,36.626
9/1997,41.223,83.488,50.992,39.588,28.267,86.299,12.650,78.887,14.274,9.002,27.117,53.872,53.121,21.571,46.334,33.578,37.502,9.242,44.824,14.396,20.600,99.693,17.449,9.550,11.905,15.785,15.550,9.473,20.167,68.459
10/1997,20.915,36.142,47.050,37.195,33.756,102.663,46.898,28.293,35.117,14.182,29.781,24.115,70.688,80.998,126.355,52.165,31.253,24.234,35.299,64.320,16.541,55.758,56.653,26.163,18.187,44.976,22.976,16.036,20.963,23.083
11/1997,26.442,32.748,43.919,31.853,37.826,47.406,67.344,23.437,29.622,21.374,28.822,27.423,49.432,45.549,49.806,27.268,38.735,27.166,31.091,36.143,17.301,33.012,31.928,31.488,24.355,30.904,18.275,24.166,26.496,29.105
12/1997,22.773,28.562,29.483,27.855,30.512,34.056,39.018,20.700,22.183,20.738,18.407,25.676,32.643,30.240,28.925,45.478,30.271,20.060,27.535,25.390,17.006,25.811,24.218,23.843,27.500,27.649,14.521,26.895,20.369,25.586
1/1998,25.499,27.780,24.994,25.061,23.916,31.260,28.979,23.012,21.334,19.802,18.675,21.342,44.561,26.475,24.612,27.627,27.219,17.818,23.303,27.009,19.239,22.898,24.460,19.008,31.736,23.897,13.712,25.433,15.856,21.040
2/1998,25.667,26.245,46.158,35.925,24.776,28.359,30.755,25.642,22.540,18.878,23.961,22.748,52.684,22.975,36.515,22.524,34.500,18.072,24.966,25.290,22.862,28.681,36.613,35.785,72.415,23.680,17.428,26.000,23.499,26.212
3/1998,98.121,75.363,182.552,45.586,133.378,74.642,53.265,46.503,71.549,28.743,48.012,100.515,114.683,44.485,126.201,81.589,75.874,48.183,57.296,62.627,41.915,55.431,70.546,57.446,177.474,36.066,95.170,50.491,37.452,61.016
4/1998,261.045,169.636,203.107,85.516,219.122,144.183,109.178,115.094,193.401,60.109,65.639,202.360,307.848,138.019,143.524,273.344,119.837,154.377,110.224,156.350,52.220,93.269,66.557,94.547,198.767,66.153,186.699,66.100,65.958,223.951
5/1998,442.196,297.968,337.086,206.263,383.213,258.020,289.703,186.663,432.229,61.231,180.728,293.434,523.561,230.690,282.436,365.951,378.077,213.305,188.431,207.151,135.159,192.039,173.748,192.462,231.697,133.204,315.836,175.722,185.701,318.108
6/1998,356.038,213.878,429.169,66.325,371.483,170.596,304.697,53.282,203.784,13.548,110.771,132.302,370.867,75.817,162.744,342.289,161.872,218.895,243.285,65.824,82.565,173.284,226.797,223.266,223.580,30.409,377.012,68.644,258.322,143.609
7/1998,102.325,21.839,260.431,13.164,90.320,73.212,177.666,-7.411,31.325,18.300,-4.016,27.508,107.078,26.290,23.729,90.906,37.052,31.486,55.772,6.699,26.693,14.705,34.461,25.372,35.073,20.843,137.798,1.632,96.866,51.418
8/1998,73.099,9.790,77.203,-2.129,76.429,24.566,126.484,-5.032,41.642,18.255,15.939,0.299,36.228,37.288,42.969,39.017,0.243,35.451,11.836,-7.274,39.515,9.986,5.531,27.959,25.115,18.493,36.706,6.210,37.918,60.481
9/1998,95.514,53.650,39.493,21.167,83.436,13.715,79.418,14.154,9.558,27.820,51.800,52.670,19.785,41.980,32.915,37.506,8.527,44.745,15.236,16.497,99.020,16.663,9.104,11.579,13.207,17.424,8.825,21.802,67.435,39.316
10/1998,37.001,49.184,37.131,35.599,104.761,48.385,28.549,34.778,14.122,30.444,23.120,70.271,82.548,130.388,51.617,31.298,25.950,35.171,65.231,16.253,57.650,55.777,25.720,21.198,46.300,25.002,15.480,22.744,23.065,20.557
11/1998,33.434,45.985,31.790,40.036,48.176,69.035,23.653,29.224,21.386,29.618,26.140,49.085,46.763,51.702,26.772,38.767,29.067,30.948,36.696,16.991,33.316,31.277,31.079,23.774,30.894,20.225,23.647,28.465,28.609,26.017
12/1998,29.016,31.321,27.788,32.410,34.314,40.104,20.921,21.830,20.596,19.127,24.354,32.317,30.603,30.636,44.766,30.293,22.412,27.380,25.886,16.688,25.937,23.571,23.460,26.879,27.970,16.402,26.299,22.257,25.248,22.565
1/1999,28.044,26.652,24.997,25.542,31.047,29.858,23.226,20.985,19.776,19.343,20.189,44.119,26.693,26.279,27.039,27.242,19.658,23.135,27.516,18.915,22.752,23.799,18.673,31.050,23.832,15.497,24.837,17.558,20.367,25.310
2/1999,26.186,48.530,35.845,26.244,28.072,31.729,25.842,22.209,18.607,24.638,21.624,52.274,22.837,38.581,22.048,34.553,19.631,24.802,25.767,22.506,27.796,35.837,35.287,71.429,23.436,19.115,25.387,25.156,25.743,25.465
3/1999,76.029,188.462,45.488,138.650,72.872,54.064,46.850,70.798,27.758,49.071,97.586,113.769,43.607,129.792,79.953,75.985,49.716,57.054,63.337,41.412,55.356,69.466,56.935,175.308,35.624,101.479,49.548,39.951,57.847,102.361
4/1999,166.478,207.109,85.465,224.189,141.844,110.390,115.578,192.479,60.378,66.486,199.454,306.773,134.989,145.692,270.277,119.997,155.676,110.133,156.922,51.872,92.864,65.972,94.277,197.314,63.283,191.484,65.321,68.339,216.401,265.737
5/1999,294.206,339.329,206.216,385.650,252.285,290.806,186.862,431.819,60.722,181.568,292.149,523.065,230.912,284.217,365.004,378.159,209.265,188.372,207.524,134.978,181.529,172.971,192.235,231.221,134.137,318.786,175.156,187.535,318.133,448.454
6/1999,218.273,429.989,66.281,372.160,175.851,305.171,53.389,203.618,13.084,111.180,131.764,370.768,78.862,163.594,342.053,161.886,228.239,243.222,66.102,82.372,182.351,226.372,223.049,223.484,31.945,378.005,68.308,259.637,147.787,348.470
7/1999,24.158,261.042,13.118,90.738,74.895,178.114,-7.352,31.183,18.237,-3.823,27.034,107.029,26.217,24.536,90.716,37.064,34.042,55.632,6.977,26.518,15.004,34.101,25.149,34.868,20.822,138.476,1.318,97.892,51.547,95.075
8/1999,10.029,77.771,-2.166,76.934,26.127,127.122,-4.922,41.463,18.190,15.309,-0.123,36.180,37.444,43.889,38.817,0.256,35.005,11.714,-7.028,39.325,10.792,5.254,27.701,24.935,18.416,37.331,6.895,39.044,59.546,84.222
9/1999,53.432,39.995,21.136,84.009,13.861,79.874,14.161,9.434,27.111,52.157,52.123,19.741,40.937,33.680,37.357,8.547,46.745,15.136,16.917,98.728,10.327,8.783,11.145,13.039,17.336,9.367,21.607,68.674,40.843,83.875
10/1999,49.172,37.536,35.561,105.169,45.606,28.810,34.864,14.023,30.777,23.315,69.803,82.501,130.799,52.248,31.172,25.984,36.434,65.064,16.477,57.409,61.599,25.378,21.226,46.135,24.647,15.985,22.518,23.818,20.636,36.359
11/1999,47.292,32.171,39.986,48.451,70.172,23.890,29.310,21.289,30.132,26.395,48.709,46.727,53.870,27.342,38.650,29.083,32.040,36.588,17.195,33.134,31.770,30.765,23.577,30.751,20.635,24.114,28.202,29.386,26.146,32.938
12/1999,31.592,28.178,32.361,34.626,41.615,21.184,21.899,20.492,19.408,24.606,31.944,30.564,31.271,45.560,30.171,22.421,28.367,25.780,16.888,25.739,23.825,23.160,26.659,27.826,16.411,26.824,21.989,25.989,22.480,28.761
1/2000,27.168,25.368,25.498,31.355,30.000,23.480,21.043,19.675,19.192,20.404,43.614,26.656,26.514,27.693,27.119,19.667,23.939,27.401,19.117,22.561,22.964,18.418,30.788,23.694,15.416,25.318,17.309,21.011,25.212,27.978
2/2000,49.942,37.544,27.057,29.440,32.741,26.901,24.381,19.270,25.345,24.293,53.502,23.811,39.795,23.798,36.295,20.389,26.470,26.716,23.297,29.006,37.402,36.742,73.421,24.185,19.610,26.795,25.862,27.471,26.219,27.800
3/2000,192.185,45.975,143.605,75.170,54.219,48.801,71.470,28.415,49.240,98.806,115.373,44.794,130.976,87.226,75.415,51.450,58.339,65.961,42.749,55.742,69.752,56.334,178.298,35.755,101.408,50.383,39.841,61.344,102.168,76.007
4/2000,207.742,87.872,224.948,145.017,110.695,120.881,201.511,59.896,66.818,203.630,312.213,138.472,146.130,275.662,123.190,160.938,111.394,158.421,52.727,93.173,65.748,95.386,195.226,65.892,191.736,68.998,67.683,225.078,266.024,175.397
5/2000,338.995,206.722,389.929,257.918,290.878,185.860,433.572,60.609,181.346,293.175,534.698,230.306,283.871,373.212,381.429,215.707,188.894,206.400,138.054,191.466,172.371,196.330,235.599,132.528,318.661,176.807,195.407,318.297,448.919,302.976
6/2000,430.071,67.282,370.762,170.753,305.404,49.428,196.183,13.081,111.267,131.276,360.942,75.830,163.913,337.094,160.106,220.194,243.789,63.888,79.167,173.055,226.287,220.622,220.582,31.119,378.110,64.917,258.289,143.744,348.617,208.437
7/2000,261.314,10.886,91.255,73.424,178.346,-7.539,29.794,18.203,-3.799,24.014,101.054,26.453,24.770,87.970,33.466,32.680,56.263,6.730,26.934,14.593,34.134,22.931,34.256,20.709,138.711,1.273,94.301,51.744,95.239,20.114
8/2000,78.132,-1.859,71.805,24.815,127.434,-4.191,41.738,18.121,16.073,-0.237,35.383,37.539,44.253,37.050,-0.185,36.099,12.364,-7.030,39.798,9.965,5.416,27.920,23.406,18.331,37.568,7.229,37.098,60.866,84.430,10.105
9/2000,40.560,22.097,86.713,14.241,80.307,14.529,9.319,27.723,52.240,56.750,22.041,42.279,34.219,37.639,9.198,45.575,16.002,17.340,100.018,16.943,9.234,11.476,15.854,17.275,9.859,21.913,69.215,39.915,84.321,54.816
10/2000,37.626,35.506,102.751,48.346,28.987,35.505,14.252,30.453,23.443,67.573,81.047,130.823,52.534,31.865,26.011,36.258,65.891,16.450,55.421,55.602,25.544,20.744,43.692,24.930,16.106,22.987,23.263,20.835,36.484,49.141
11/2000,32.334,40.226,47.457,69.186,23.950,28.620,21.236,29.508,26.432,47.268,45.602,51.791,27.462,38.221,29.005,31.738,37.033,17.239,32.664,31.147,30.776,23.391,30.615,20.094,24.157,28.232,29.282,26.194,33.029,45.300
12/2000,28.232,31.972,34.000,40.109,21.150,21.733,20.509,18.977,24.585,33.354,30.197,30.633,45.612,29.861,21.842,28.160,26.100,16.748,25.378,23.362,23.084,26.497,27.288,16.224,26.790,21.893,25.637,22.656,28.741,31.239
1/2001,25.420,25.493,31.202,29.864,23.449,21.055,19.580,19.178,20.384,42.177,26.434,26.276,27.736,27.248,19.506,23.896,27.778,19.424,22.476,23.567,18.351,30.462,23.551,15.326,25.279,17.418,21.087,25.408,27.957,26.441
2/2001,36.305,26.353,28.309,31.733,26.014,23.776,18.658,24.434,21.812,51.692,22.941,38.571,22.619,35.295,19.626,25.570,26.025,22.247,28.184,35.555,34.820,71.387,23.354,18.914,25.783,25.306,26.255,25.544,26.397,50.706
3/2001,46.007,143.048,74.593,54.072,47.236,71.256,28.481,48.756,98.170,114.100,44.441,129.828,81.865,75.492,51.283,58.273,63.663,42.739,54.905,69.125,56.387,177.543,35.667,100.687,50.042,40.263,60.878,102.563,75.711,185.981