segdesc   = NVRN5L_F
1996-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1996,159.552,235.570,200.611,190.448,158.771,209.658,206.191,146.451,177.816,201.276,236.565,161.473,186.218,200.423,200.106,211.894,237.446,169.093,242.111,143.117,152.672,205.817,178.147,176.776,226.722,184.926,188.756,223.395,175.637,194.596
6/1996,148.920,129.206,134.691,129.641,198.043,70.744,145.768,85.767,168.088,79.955,79.564,89.639,116.291,66.315,93.881,74.604,130.140,124.125,87.996,117.592,152.152,66.234,100.074,135.479,302.767,160.044,122.325,71.938,204.002,79.726
7/1996,35.953,34.868,10.776,6.555,85.803,11.911,19.169,25.880,74.168,-3.001,2.092,-2.848,-0.854,3.761,1.577,25.180,13.824,16.973,7.517,6.124,16.763,7.652,12.595,8.402,61.408,9.856,8.987,-2.925,32.192,2.785
8/1996,24.653,50.836,48.076,1.345,29.862,-1.725,37.135,12.260,102.788,-2.873,24.806,-6.626,0.800,-4.896,4.815,36.485,38.066,11.824,-5.758,15.649,1.634,-6.250,22.204,8.990,12.383,23.132,7.768,-8.594,9.631,-7.313
9/1996,63.560,35.884,63.526,47.169,22.620,22.959,69.394,8.718,73.915,16.237,8.921,27.254,49.102,54.318,11.276,41.827,32.050,25.642,11.389,29.732,13.595,13.746,98.870,18.339,13.636,11.952,13.725,13.882,3.587,14.826
10/1996,23.142,18.828,30.799,46.026,29.194,36.040,93.268,44.997,26.970,37.003,18.108,36.518,23.078,63.039,65.352,130.469,51.125,28.260,23.407,33.084,63.074,17.264,60.103,56.599,29.861,21.671,41.816,26.684,17.791,23.011
11/1996,29.049,24.298,27.117,42.973,26.705,40.738,42.807,62.603,22.428,29.847,18.800,35.048,29.204,44.625,38.784,51.950,26.874,31.878,26.317,29.374,35.947,18.220,36.323,32.501,34.612,24.616,26.299,22.845,19.397,29.027
12/1996,25.852,20.920,22.850,28.646,22.926,32.330,29.610,36.315,19.703,22.868,18.227,23.613,27.319,31.533,24.396,30.525,44.683,24.044,19.654,25.750,25.257,17.729,28.599,24.819,26.501,27.819,23.427,18.561,21.851,22.636
1/1997,20.879,23.791,22.337,24.278,20.416,25.676,26.906,26.687,21.992,22.135,17.417,23.441,22.716,40.091,21.084,26.077,27.252,21.757,17.529,21.695,26.998,20.393,25.370,25.090,21.192,31.982,19.836,17.437,20.741,17.816
2/1997,26.353,24.135,21.635,44.890,30.352,26.489,24.624,28.603,24.763,24.772,16.799,28.586,24.000,49.752,18.285,38.282,22.210,29.226,17.884,23.445,25.363,23.256,31.269,37.369,38.528,73.454,20.063,20.802,21.772,25.303
3/1997,59.327,96.953,63.977,176.527,39.012,143.412,64.688,49.362,45.176,73.277,25.991,54.940,103.532,109.784,36.748,129.212,79.896,63.593,47.932,54.296,61.886,44.094,58.622,71.124,61.499,181.603,31.672,104.124,43.649,38.801
4/1997,216.001,251.176,153.561,199.700,76.106,225.639,131.016,103.512,111.784,204.538,56.479,73.904,205.699,301.209,122.963,145.598,266.605,109.516,150.867,105.004,153.080,54.185,97.380,66.681,99.044,197.101,61.069,202.491,58.195,69.153
5/1997,316.758,444.343,290.267,335.304,200.091,391.843,251.828,284.714,186.735,439.293,61.412,194.139,296.939,532.428,224.159,286.022,365.973,371.008,210.773,185.232,208.278,141.020,197.175,175.078,197.769,237.216,131.173,347.599,168.650,190.405
6/1997,151.618,350.625,212.822,431.098,66.766,374.395,171.017,306.017,55.367,200.379,24.871,117.659,136.433,362.795,75.650,166.898,345.193,159.574,221.506,244.714,68.786,82.642,178.350,230.177,227.104,224.048,28.773,376.962,68.160,263.824
7/1997,52.821,95.840,20.094,261.288,11.814,92.075,72.771,177.568,-7.020,30.773,17.850,-1.913,28.970,101.681,23.960,25.163,91.756,31.475,32.279,55.824,7.725,24.154,16.312,35.617,26.952,35.204,18.901,138.903,-0.199,98.783
8/1997,60.344,83.929,7.360,77.136,-1.994,71.630,23.428,124.859,-5.154,41.899,17.598,3.323,0.852,34.948,33.888,43.698,38.996,-2.101,32.786,10.995,-2.310,40.278,11.111,5.992,28.959,23.719,16.477,37.358,18.477,38.974
9/1997,41.383,83.785,51.404,39.374,30.024,86.276,12.545,78.948,17.199,9.033,26.958,54.213,53.313,21.385,43.031,33.431,37.426,9.553,44.802,14.453,20.530,99.709,17.470,9.586,12.038,16.378,15.586,9.484,20.206,68.349
10/1997,21.015,36.497,47.833,37.583,34.120,102.994,46.944,28.383,34.642,14.257,29.641,24.225,71.354,81.301,126.971,52.236,31.365,24.292,35.352,64.647,16.469,56.309,57.094,26.270,21.303,47.907,23.023,16.017,20.656,23.709
11/1997,26.557,33.000,44.259,32.107,38.095,47.735,67.373,23.450,29.166,21.446,28.918,27.589,49.947,45.853,50.260,27.348,38.963,27.639,31.279,36.599,17.230,33.588,32.171,31.731,24.545,31.103,18.450,24.156,26.781,29.241
12/1997,22.877,28.693,29.625,27.943,30.695,34.220,39.380,20.699,21.783,20.794,18.514,25.835,32.889,30.336,29.070,45.523,30.403,20.287,27.595,25.605,16.932,26.101,24.436,24.005,27.644,27.985,14.645,26.884,20.722,25.913
1/1998,25.583,27.883,25.077,25.075,23.949,31.375,29.140,23.015,20.942,19.855,18.684,21.468,44.734,26.509,24.639,27.643,27.267,17.934,23.324,27.126,19.168,23.076,24.606,19.110,31.856,24.027,13.815,25.419,15.989,20.946
2/1998,25.737,26.357,46.315,35.933,24.775,28.458,30.799,25.660,22.194,18.926,24.016,22.865,52.821,23.006,36.505,22.535,34.528,18.157,25.006,25.377,22.800,28.843,36.810,35.898,72.559,23.781,17.513,25.996,23.252,26.324
3/1998,98.341,75.782,183.045,45.628,133.333,74.825,53.455,46.574,70.899,28.849,47.974,101.023,114.968,44.608,126.428,81.589,76.019,48.310,57.400,62.884,41.854,55.795,70.843,57.802,177.999,36.191,95.278,50.495,37.257,59.014
4/1998,261.795,170.643,203.927,85.995,219.609,144.915,109.641,115.474,192.834,60.647,65.828,203.311,308.895,138.449,143.877,273.686,120.456,155.175,110.735,157.078,52.298,94.023,66.881,95.316,199.779,66.532,187.489,66.023,66.232,219.167
5/1998,445.014,300.528,339.416,209.122,384.664,260.503,291.683,189.451,434.300,63.992,183.012,296.041,526.219,233.422,284.531,367.943,380.793,215.605,190.257,210.114,137.297,194.179,175.408,194.434,233.822,136.091,334.212,178.204,178.897,320.970
6/1998,359.271,217.463,432.539,69.631,375.012,174.314,307.979,55.888,207.199,16.502,114.031,135.947,373.516,78.659,166.148,345.784,165.575,222.700,246.670,68.857,85.599,176.976,230.008,226.429,227.165,28.150,372.224,71.682,263.838,152.065
7/1998,103.399,22.559,261.441,14.211,91.252,74.381,178.359,-6.782,32.082,18.368,-3.366,28.562,108.099,27.263,24.437,91.864,37.926,32.258,56.883,7.680,23.895,15.459,35.201,26.136,35.807,20.899,137.801,2.255,102.019,52.742
8/1998,73.125,9.846,77.191,-2.034,76.366,24.762,125.992,-4.956,41.528,18.287,11.067,0.492,36.219,37.445,42.878,39.118,0.356,31.713,11.945,-7.058,39.579,10.194,5.657,28.095,25.289,18.509,36.479,4.038,39.825,60.037
9/1998,95.829,53.733,39.411,21.926,83.349,13.751,79.495,17.029,9.459,27.873,51.830,52.859,19.762,42.578,32.749,37.471,10.403,44.801,15.307,15.058,98.884,16.699,9.117,11.401,13.651,17.438,8.812,21.818,67.104,41.200
10/1998,37.357,49.936,37.607,36.092,105.050,48.625,28.648,34.852,14.096,30.549,23.108,70.934,82.958,131.264,51.683,31.441,25.977,35.310,65.548,16.274,58.031,56.231,25.800,21.050,49.957,25.031,15.440,22.413,23.566,20.882
11/1998,33.734,46.333,32.120,40.478,48.483,69.278,23.673,29.349,21.366,30.006,26.142,49.602,47.133,52.247,26.845,39.022,29.495,31.213,37.149,17.055,33.777,31.527,31.299,23.923,31.106,20.372,23.618,28.750,28.621,26.402
12/1998,29.152,31.469,27.953,32.733,34.462,40.606,20.926,21.934,20.554,19.481,24.353,32.560,30.777,30.861,44.795,30.453,22.615,27.519,26.100,16.746,26.128,23.796,23.599,26.979,28.336,16.497,26.269,22.619,25.578,22.723
1/1999,28.144,26.740,25.085,25.690,31.142,30.128,23.234,21.064,19.735,19.582,20.180,44.284,26.803,26.381,27.046,27.317,19.748,23.222,27.634,18.969,22.839,23.951,18.757,31.127,23.995,15.586,24.805,17.697,20.294,25.431
2/1999,26.300,48.693,35.941,26.346,28.150,31.883,25.828,22.273,18.571,24.904,21.620,52.403,22.933,38.669,22.049,34.617,19.693,24.900,25.857,22.559,27.870,36.040,35.378,71.523,23.562,19.187,25.366,24.917,25.818,25.565
3/1999,76.441,188.954,45.637,138.873,73.034,54.389,46.967,70.986,27.763,49.349,97.732,114.044,43.812,130.258,79.911,76.205,49.797,57.288,63.573,41.522,55.613,69.767,57.253,175.678,35.785,101.611,49.519,39.861,56.072,97.607
4/1999,167.407,207.927,86.049,225.010,142.514,111.070,115.982,193.502,60.806,67.007,200.015,307.775,135.535,146.203,270.621,120.666,156.348,110.801,157.642,52.121,93.473,66.299,95.018,198.187,63.670,192.229,65.196,68.821,212.143,260.763
5/1999,296.653,341.668,209.144,387.338,254.744,292.981,189.664,434.791,63.309,184.190,294.569,525.716,233.664,286.396,367.172,380.912,211.422,190.315,210.488,137.254,183.497,174.639,194.192,233.297,137.064,337.045,177.602,180.495,319.284,444.822
6/1999,221.847,433.366,69.631,375.765,179.577,308.508,55.995,207.239,16.331,114.566,135.353,373.417,81.785,167.034,345.377,165.606,232.075,246.596,69.140,85.476,186.017,229.590,226.044,226.909,29.596,373.185,71.335,265.139,156.196,359.240
7/1999,24.884,262.052,14.211,91.693,76.021,178.853,-6.724,32.064,18.275,-3.096,28.044,108.050,27.233,25.275,91.671,37.953,34.809,56.773,7.965,23.724,15.731,34.845,25.918,35.597,20.887,138.477,1.931,103.057,52.759,103.347
8/1999,10.076,77.760,-2.033,76.900,26.314,126.692,-4.846,41.506,18.188,10.171,0.036,36.171,37.659,43.837,38.914,0.381,31.340,11.840,-6.805,39.429,10.968,5.383,27.829,25.096,18.437,37.105,4.739,40.979,59.034,73.064
9/1999,53.517,39.915,21.922,83.953,13.891,79.991,17.050,9.439,27.120,52.295,52.263,19.718,41.544,33.547,37.326,10.442,46.772,15.222,15.443,98.694,10.350,8.799,11.200,13.471,17.355,9.358,21.619,68.394,42.985,95.732
10/1999,49.526,38.013,36.088,105.476,45.832,28.933,34.938,14.076,30.836,23.347,70.428,82.910,131.716,52.335,31.313,26.018,36.549,65.405,16.502,57.856,61.990,25.461,20.831,49.762,24.681,15.945,22.182,24.332,21.009,37.315
11/1999,47.645,32.501,40.470,48.770,70.403,23.931,29.434,21.345,30.464,26.464,49.193,47.097,54.441,27.432,38.903,29.521,32.304,37.055,17.263,33.641,31.991,30.986,23.721,30.959,20.802,24.086,28.480,29.405,26.538,33.696
12/1999,31.738,28.344,32.722,34.785,42.146,21.211,22.002,20.531,19.717,24.673,32.162,30.738,31.529,45.621,30.328,22.634,28.493,26.006,16.951,25.975,24.033,23.302,26.753,28.188,16.517,26.794,22.343,26.332,22.711,29.101
1/2000,27.256,25.457,25.679,31.461,30.269,23.510,21.121,19.713,19.382,20.452,43.745,26.765,26.648,27.718,27.192,19.768,24.023,27.529,19.176,22.691,23.090,18.504,30.860,23.852,15.517,25.287,17.442,20.946,25.297,28.090
2/2000,50.106,37.643,27.196,29.532,32.896,26.949,24.445,19.306,25.561,24.345,53.609,23.910,39.926,23.816,36.356,20.464,26.566,26.818,23.356,29.129,37.581,36.842,73.510,24.311,19.695,26.775,25.612,27.439,26.274,27.566
3/2000,192.684,46.128,143.976,75.369,54.546,48.922,71.656,28.507,49.446,99.123,115.606,44.992,131.501,87.199,75.620,51.558,58.568,66.236,42.877,56.062,70.029,56.657,178.671,35.910,101.553,50.355,39.617,59.221,97.532,76.565
4/2000,208.554,88.497,225.838,145.727,111.351,121.326,202.569,60.410,67.283,204.369,313.147,139.027,146.671,276.188,123.842,161.673,112.033,159.164,52.994,93.841,66.061,96.121,196.065,66.295,192.512,68.875,68.346,220.012,261.102,172.094
5/2000,341.309,209.651,391.612,260.382,293.001,188.732,436.565,63.353,183.921,295.702,537.201,233.105,286.074,374.898,384.222,217.956,190.814,209.417,140.393,193.515,174.012,198.286,237.692,135.433,336.942,179.312,189.006,320.972,445.121,300.711
6/2000,433.438,70.739,374.425,174.467,308.714,51.991,199.854,16.139,114.621,134.925,363.653,78.717,167.380,340.948,163.838,223.979,247.140,66.915,82.202,176.718,229.490,223.645,224.007,28.799,373.279,67.886,263.266,152.194,359.308,217.696
7/2000,262.323,11.905,92.212,74.608,179.078,-6.906,30.604,18.263,-3.091,24.984,102.062,27.494,25.530,88.950,34.332,33.445,57.407,7.738,24.015,15.338,34.869,23.686,34.974,20.771,138.713,1.879,99.045,53.055,103.497,22.811
8/2000,78.120,-1.730,71.798,25.007,126.999,-4.102,41.788,18.150,10.883,-0.062,35.371,37.756,44.224,37.157,-0.063,32.398,12.485,-6.804,39.907,10.167,5.537,28.051,23.580,18.351,37.345,5.131,39.303,60.400,73.269,10.205
9/2000,40.478,22.950,86.690,14.274,80.420,17.479,9.326,27.770,52.352,56.933,22.005,42.924,34.105,37.586,11.129,45.624,16.083,15.797,99.984,16.975,9.242,11.574,16.169,17.292,9.851,21.926,68.919,41.789,96.167,54.347
10/2000,38.103,36.036,103.083,48.578,29.107,35.601,14.307,30.553,23.461,68.246,81.495,131.759,52.633,32.018,26.047,36.357,66.225,16.479,55.898,56.048,25.619,20.354,47.562,24.975,16.068,22.681,23.763,21.166,37.426,49.794
11/2000,32.664,40.735,47.786,69.422,23.989,28.753,21.289,29.890,26.481,47.773,45.981,52.368,27.564,38.491,29.460,32.001,37.496,17.310,33.181,31.390,30.990,23.535,30.839,20.252,24.130,28.491,29.336,26.559,33.781,46.580
12/2000,28.398,32.327,34.165,40.607,21.175,21.847,20.547,19.325,24.629,33.582,30.373,30.892,45.692,30.023,22.052,28.292,26.322,16.815,25.619,23.580,23.218,26.592,27.652,16.328,26.763,22.254,25.889,22.803,29.081,31.585
1/2001,25.509,25.673,31.317,30.126,23.476,21.143,19.616,19.411,20.413,42.329,26.543,26.411,27.778,27.324,19.606,23.979,27.901,19.487,22.610,23.713,18.430,30.535,23.706,15.425,25.250,17.546,20.927,25.521,28.068,26.842
2/2001,36.402,26.487,28.408,31.885,26.056,23.847,18.691,24.694,21.841,51.808,23.036,38.697,22.651,35.358,19.696,25.663,26.120,22.307,28.305,35.751,34.906,71.475,23.477,18.995,25.765,25.098,26.299,25.634,26.230,48.852
3/2001,46.156,143.414,74.782,54.396,47.345,71.454,28.567,49.024,98.427,114.345,44.647,130.341,81.921,75.706,51.386,58.505,63.912,42.868,55.212,69.417,56.694,177.912,35.819,100.834,50.018,39.908,58.795,97.781,76.298,189.457
4/2001,86.431,225.636,144.884,111.076,116.367,202.260,60.426,66.888,200.908,312.319,138.566,146.260,274.173,123.809,161.032,111.734,157.898,53.107,93.621,66.116,94.594,195.771,66.269,191.743,65.638,68.523,218.694,260.867,167.299,208.142