segdesc   = NVRN5L_F
1996-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1996,73.749,61.948,52.666,66.718,72.187,70.744,82.359,43.624,67.098,55.035,53.929,52.300,57.005,52.470,50.958,60.918,50.941,49.707,76.483,58.060,46.618,49.162,51.130,50.573,96.601,54.765,50.392,57.163,54.190,64.541
7/1996,13.653,15.332,-3.074,0.116,29.334,11.911,9.577,11.047,36.678,-4.463,-0.850,-5.486,-6.012,0.039,-5.005,22.906,0.016,3.394,7.478,-1.407,-2.636,5.275,3.763,-2.015,14.293,-3.762,-1.601,-4.053,-3.825,2.268
8/1996,17.639,41.327,42.137,-0.150,18.016,-1.725,30.804,8.823,88.980,-3.155,22.968,-6.831,-0.478,-5.540,3.064,35.626,30.319,7.127,-5.952,11.976,-3.703,-6.629,19.187,5.020,0.978,17.987,3.163,-8.826,-1.324,-7.355
9/1996,59.403,34.203,64.126,48.228,21.616,22.959,65.367,18.285,69.287,17.187,10.668,30.007,49.839,55.662,15.356,41.459,27.697,32.029,11.747,34.075,21.915,15.162,96.141,23.888,12.891,17.724,21.260,14.707,16.315,14.850
10/1996,22.269,23.354,31.207,45.220,30.142,36.040,91.438,44.690,25.750,36.730,17.843,36.215,25.168,62.680,63.432,129.696,49.040,27.646,23.237,32.653,60.055,17.147,59.163,54.029,29.676,21.062,40.899,26.519,16.758,22.979
11/1996,28.514,23.347,26.434,42.360,25.303,40.738,42.143,62.317,21.670,29.654,18.400,34.928,28.768,44.425,38.152,51.660,25.937,31.109,26.040,29.120,34.641,18.085,35.949,31.640,32.266,23.688,25.528,22.642,18.109,29.008
12/1996,25.402,20.103,22.231,28.200,21.815,32.330,29.100,36.130,19.037,22.720,17.881,23.537,26.966,31.412,24.007,30.415,43.354,23.517,19.442,25.607,24.385,17.601,28.336,24.193,24.577,26.986,22.782,18.398,20.695,22.619
1/1997,20.488,23.043,21.764,23.904,19.480,25.676,26.379,26.546,21.325,22.002,17.093,23.381,22.398,39.988,20.764,25.996,26.443,21.326,17.345,21.583,26.240,20.275,25.143,24.544,19.589,31.176,19.318,17.290,19.695,17.799
2/1997,25.991,23.466,21.159,44.247,29.337,26.489,23.952,28.485,24.159,24.658,16.521,28.539,23.695,49.682,18.002,38.178,21.542,28.798,17.732,23.351,24.730,23.156,31.024,36.713,36.338,72.449,19.619,20.672,20.839,25.269
3/1997,58.631,94.440,62.723,174.379,37.945,143.412,62.967,49.140,44.165,73.061,25.599,54.902,102.159,109.670,36.325,128.691,78.259,62.618,46.869,54.057,60.190,43.935,58.011,69.530,57.114,178.835,31.104,103.347,42.195,38.622
4/1997,212.787,246.159,150.767,198.149,73.327,225.639,127.231,103.007,109.288,203.968,55.706,73.775,203.927,300.777,121.460,145.236,260.796,107.561,148.290,104.054,148.996,54.021,96.338,65.297,92.491,193.962,59.723,201.348,55.591,68.955
5/1997,314.457,439.047,287.813,333.424,195.973,391.843,249.532,283.653,183.337,438.362,61.854,193.594,295.285,531.572,222.755,285.772,361.622,368.082,209.007,183.859,205.826,140.430,196.178,173.030,191.754,234.095,129.811,346.550,163.134,190.218
6/1997,150.651,349.469,212.241,430.123,66.035,374.395,170.476,305.486,54.839,200.265,24.791,117.522,136.163,362.671,75.430,166.845,344.094,159.141,221.042,244.068,68.308,82.482,178.057,229.377,225.999,223.042,30.603,376.614,66.899,263.742
7/1997,52.645,95.672,19.934,261.165,11.463,92.075,72.516,177.499,-7.247,30.750,17.800,-1.920,28.872,101.667,23.838,25.141,91.465,31.329,32.101,55.753,7.449,24.209,16.222,35.389,26.285,34.982,18.845,138.845,1.136,98.751
8/1997,60.175,83.757,7.148,77.065,12.314,71.630,23.233,124.806,-5.386,41.873,17.534,3.496,0.781,34.943,33.727,43.672,38.767,-2.237,33.163,10.965,0.718,40.248,11.022,5.845,28.256,23.532,16.422,37.314,19.281,38.936
9/1997,41.268,83.653,51.216,39.318,29.903,86.276,12.374,78.932,17.267,9.020,26.862,54.213,53.197,21.381,43.808,33.407,37.240,9.454,44.735,14.430,20.452,99.576,17.385,9.444,13.294,16.242,15.515,9.453,20.045,68.267
10/1997,20.945,36.428,47.738,37.552,33.853,102.994,46.710,28.379,34.463,14.248,29.544,24.222,71.276,81.295,126.780,52.222,31.255,24.257,35.262,64.607,16.388,56.258,57.019,26.167,21.563,47.848,22.928,16.000,20.481,23.704
11/1997,26.491,32.942,44.168,32.081,37.837,47.735,67.109,23.447,28.976,21.438,28.800,27.590,49.889,45.850,50.200,27.339,38.860,27.576,31.199,36.584,17.089,33.560,32.129,31.646,24.212,31.022,18.319,24.141,26.512,29.236
12/1997,22.817,28.638,29.547,27.917,30.489,34.220,39.220,20.696,21.622,20.786,18.413,25.835,32.852,30.333,29.026,45.507,30.300,20.223,27.509,25.593,16.784,26.076,24.395,23.927,27.303,27.905,14.529,26.867,20.494,25.905
1/1998,25.528,27.830,25.010,25.050,23.790,31.375,29.016,23.012,20.795,19.848,18.592,21.468,44.691,26.507,24.598,27.632,27.167,17.875,23.247,27.115,19.026,23.054,24.567,19.043,31.515,23.953,13.709,25.403,15.798,20.939
2/1998,25.690,26.313,46.209,35.902,24.611,28.458,30.665,25.657,22.068,18.920,23.935,22.866,52.784,23.004,36.459,22.526,34.418,18.107,24.930,25.367,22.669,28.821,36.764,35.813,72.081,23.714,17.420,25.979,23.036,26.314
3/1998,98.229,75.677,182.842,45.594,132.940,74.825,53.319,46.569,70.661,28.841,47.838,101.028,114.910,44.605,126.307,81.568,75.819,48.204,57.267,62.863,41.649,55.765,70.774,57.677,176.916,36.110,95.010,50.467,36.491,58.989
4/1998,261.568,170.470,203.745,85.961,219.219,144.915,109.380,115.465,192.331,60.634,65.648,203.316,308.734,138.441,143.788,273.620,120.248,154.943,110.585,157.050,52.094,93.978,66.834,95.140,198.882,66.437,187.107,65.997,65.876,219.140
5/1998,444.802,300.423,339.236,209.095,384.207,260.503,291.458,189.446,433.853,63.984,182.750,296.031,526.114,233.417,284.465,367.911,380.619,215.482,190.116,210.096,137.096,194.135,175.334,194.287,233.436,136.020,333.784,178.178,178.373,320.960
6/1998,359.231,217.427,432.486,69.616,374.895,174.314,307.907,55.887,207.123,16.519,113.964,135.945,373.498,78.658,166.131,345.777,165.511,222.661,246.617,68.853,85.514,176.960,229.981,226.513,227.025,28.407,372.087,71.673,263.525,152.062
7/1998,103.392,22.534,261.424,14.196,91.224,74.381,178.297,-6.783,32.051,18.366,-3.391,28.563,108.096,27.262,24.424,91.862,37.877,32.232,56.831,7.677,23.917,15.452,35.179,26.101,35.716,20.889,137.770,2.244,101.891,52.736
8/1998,73.114,9.819,77.176,-2.047,76.328,24.762,125.903,-4.958,41.488,18.285,11.335,0.493,36.216,37.445,42.859,39.115,0.319,31.783,11.895,-7.060,39.538,10.186,5.641,28.063,25.204,18.496,36.453,4.098,39.691,60.032
9/1998,95.823,53.708,39.399,21.917,83.321,13.751,79.438,17.030,9.435,27.871,51.752,52.860,19.759,42.576,32.733,37.470,10.385,44.791,15.264,15.065,98.742,16.690,9.100,11.381,13.591,17.427,8.795,21.817,66.862,41.197
10/1998,37.353,49.945,37.599,36.080,105.033,48.625,28.613,34.851,14.080,30.543,23.095,70.935,82.955,131.263,51.675,31.440,25.955,35.298,65.502,16.271,57.955,56.224,25.787,21.064,49.909,25.018,15.432,22.410,23.523,20.881
11/1998,33.731,46.312,32.112,40.464,48.474,69.278,23.643,29.348,21.350,30.003,26.119,49.602,47.132,52.246,26.840,39.021,29.464,31.199,37.126,17.052,33.729,31.523,31.287,23.910,31.053,20.345,23.610,28.745,28.580,26.401
12/1998,29.149,31.451,27.946,32.720,34.454,40.606,20.895,21.934,20.536,19.479,24.331,32.561,30.776,30.860,44.784,30.452,22.583,27.503,26.079,16.744,26.079,23.792,23.588,26.964,28.283,16.470,26.259,22.613,25.531,22.722
1/1999,28.141,26.724,25.078,25.679,31.134,30.128,23.204,21.064,19.719,19.579,20.160,44.284,26.801,26.381,27.039,27.316,19.718,23.209,27.612,18.967,22.796,23.947,18.748,31.111,23.945,15.564,24.797,17.691,20.255,25.431
2/1999,26.298,48.671,35.932,26.336,28.143,31.883,25.795,22.272,18.557,24.902,21.600,52.404,22.932,38.668,22.044,34.616,19.665,24.887,25.838,22.557,27.823,36.036,35.367,71.503,23.517,19.164,25.357,24.911,25.773,25.564
3/1999,76.435,188.905,45.629,138.841,73.021,54.389,46.912,70.984,27.745,49.346,97.676,114.045,43.810,130.257,79.894,76.202,49.745,57.265,63.518,41.519,55.545,69.760,57.236,175.633,35.728,101.568,49.505,39.851,55.985,97.604
4/1999,167.394,207.889,86.040,224.984,142.496,111.070,115.930,193.499,60.786,67.003,199.956,307.778,135.531,146.202,270.589,120.663,156.248,110.773,157.620,52.117,93.403,66.294,95.002,198.130,63.622,192.139,65.183,68.812,211.988,260.759
5/1999,296.646,341.643,209.138,387.325,254.723,292.981,189.639,434.789,63.296,184.186,294.533,525.717,233.634,286.395,367.156,380.910,211.379,190.294,210.475,137.252,183.450,174.631,194.180,233.278,137.025,336.970,177.586,180.486,319.209,444.819
6/1999,221.846,433.355,69.627,375.759,179.573,308.508,55.975,207.239,16.397,114.565,135.345,373.417,81.812,167.034,345.374,165.606,232.057,246.588,69.131,85.475,185.993,229.587,226.049,226.903,29.705,373.166,71.330,265.134,156.175,359.240
7/1999,24.882,262.045,14.206,91.689,76.019,178.853,-6.739,32.064,18.272,-3.096,28.037,108.050,27.233,25.275,91.669,37.953,34.792,56.765,7.957,23.723,15.712,34.843,25.914,35.593,20.875,138.470,1.918,103.054,52.737,103.347
8/1999,10.075,77.753,-2.037,76.895,26.312,126.692,-4.866,41.506,18.185,10.167,0.030,36.171,37.658,43.836,38.911,0.381,31.357,11.833,-6.812,39.428,10.946,5.381,27.823,25.093,18.421,37.099,4.825,40.974,59.013,73.064
9/1999,53.516,39.909,21.917,83.948,13.890,79.991,17.036,9.439,27.116,52.294,52.253,19.718,41.542,33.547,37.325,10.431,46.762,15.215,15.463,98.693,10.331,8.797,11.197,13.481,17.341,9.353,21.618,68.386,42.970,95.732
10/1999,49.525,38.008,36.085,105.472,45.831,28.933,34.920,14.076,30.832,23.346,70.422,82.910,131.715,52.335,31.312,26.018,36.537,65.397,16.497,57.855,61.968,25.460,20.827,49.760,24.666,15.942,22.180,24.331,21.002,37.315
11/1999,47.644,32.497,40.466,48.767,70.401,23.931,29.415,21.345,30.456,26.464,49.189,47.097,54.440,27.432,38.902,29.521,32.293,37.051,17.256,33.640,31.977,30.985,23.718,30.958,20.779,24.083,28.477,29.404,26.530,33.696
12/1999,31.738,28.339,32.719,34.782,42.145,21.211,21.986,20.531,19.710,24.672,32.160,30.738,31.528,45.621,30.328,22.634,28.481,26.003,16.944,25.975,24.019,23.301,26.749,28.186,16.494,26.791,22.340,26.330,22.704,29.101
1/2000,27.255,25.452,25.676,31.458,30.268,23.510,21.104,19.713,19.375,20.452,43.740,26.765,26.648,27.718,27.191,19.767,24.011,27.525,19.169,22.690,23.076,18.503,30.856,23.851,15.496,25.284,17.439,20.944,25.290,28.090
2/2000,50.105,37.639,27.193,29.529,32.896,26.949,24.427,19.306,25.555,24.345,53.607,23.910,39.925,23.816,36.355,20.463,26.553,26.815,23.349,29.128,37.564,36.840,73.505,24.309,19.675,26.772,25.609,27.437,26.268,27.566
3/2000,192.681,46.124,143.970,75.365,54.543,48.922,71.616,28.507,49.437,99.121,115.601,44.992,131.501,87.199,75.619,51.558,58.548,66.228,42.867,56.061,70.004,56.655,178.660,35.908,101.507,50.350,39.612,59.218,97.509,76.565
4/2000,208.551,88.493,225.831,145.724,111.349,121.326,202.523,60.409,67.274,204.367,313.137,139.027,146.671,276.188,123.839,161.671,112.017,159.157,52.984,93.839,66.048,96.118,196.054,66.293,192.434,68.869,68.341,219.991,261.070,172.093
5/2000,341.308,209.648,391.609,260.380,293.000,188.732,436.545,63.353,183.914,295.701,537.194,233.105,286.074,374.898,384.220,217.955,190.802,209.415,140.387,193.515,173.994,198.285,237.689,135.432,336.885,179.308,189.004,320.976,445.098,300.711
6/2000,433.438,70.736,374.424,174.465,308.713,51.991,199.846,16.139,114.617,134.925,363.652,78.717,167.380,340.948,163.837,223.979,247.132,66.913,82.198,176.718,229.481,223.650,224.006,28.803,373.267,67.884,263.264,152.194,359.305,217.696
7/2000,262.323,11.902,92.211,74.606,179.077,-6.906,30.597,18.263,-3.094,24.984,102.062,27.494,25.530,88.950,34.332,33.445,57.400,7.736,24.013,15.338,34.861,23.686,34.973,20.771,138.706,1.877,99.043,53.055,103.496,22.811
8/2000,78.120,-1.733,71.797,25.006,126.998,-4.102,41.779,18.150,10.889,-0.062,35.370,37.756,44.223,37.157,-0.064,32.398,12.478,-6.805,39.904,10.166,5.531,28.051,23.580,18.351,37.339,5.143,39.301,60.400,73.268,10.205
9/2000,40.478,22.953,86.689,14.272,80.420,17.479,9.320,27.770,52.349,56.932,22.005,42.924,34.105,37.586,11.129,45.624,16.077,15.818,99.976,16.975,9.234,11.574,16.169,17.292,9.846,21.926,68.915,41.789,96.167,54.347
10/2000,38.103,36.033,103.082,48.576,29.107,35.601,14.301,30.553,23.460,68.246,81.495,131.759,52.633,32.018,26.047,36.357,66.216,16.478,55.893,56.048,25.611,20.344,47.562,24.974,16.064,22.680,23.763,21.166,37.425,49.794
11/2000,32.664,40.733,47.785,69.419,23.988,28.753,21.284,29.890,26.478,47.773,45.980,52.368,27.564,38.491,29.459,32.001,37.490,17.309,33.178,31.390,30.983,23.535,30.838,20.252,24.126,28.490,29.335,26.559,33.781,46.580
12/2000,28.398,32.325,34.164,40.606,21.174,21.847,20.541,19.325,24.626,33.582,30.373,30.892,45.691,30.023,22.051,28.292,26.316,16.813,25.616,23.580,23.211,26.592,27.652,16.328,26.758,22.253,25.889,22.803,29.080,31.585
1/2001,25.509,25.671,31.316,30.124,23.476,21.143,19.611,19.411,20.410,42.328,26.543,26.411,27.778,27.324,19.606,23.979,27.895,19.486,22.606,23.713,18.425,30.535,23.706,15.424,25.245,17.545,20.926,25.521,28.068,26.842
2/2001,36.402,26.485,28.407,31.883,26.056,23.847,18.685,24.694,21.839,51.808,23.036,38.697,22.651,35.358,19.696,25.663,26.113,22.306,28.302,35.751,34.899,71.474,23.476,18.994,25.761,25.097,26.298,25.634,26.230,48.852
3/2001,46.156,143.409,74.785,54.395,47.344,71.454,28.561,49.024,98.422,114.345,44.647,130.341,81.921,75.706,51.386,58.505,63.904,42.866,55.207,69.416,56.683,177.911,35.818,100.833,50.010,39.906,58.794,97.781,76.297,189.457
4/2001,86.431,225.633,144.882,111.075,116.367,202.260,60.421,66.888,200.901,312.318,138.566,146.260,274.173,123.809,161.031,111.733,157.893,53.104,93.618,66.116,94.584,195.769,66.268,191.740,65.630,68.521,218.691,260.867,167.296,208.142
5/2001,209.479,391.840,260.467,292.991,189.859,436.861,63.790,184.107,294.833,537.725,233.467,286.433,367.189,384.609,217.797,190.983,210.652,140.477,193.878,174.424,193.894,237.972,135.831,336.848,177.939,188.842,320.864,444.853,296.588,341.774