segdesc   = NVRN5L_F
1996-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1996,70.576,59.078,49.481,63.510,68.925,67.288,79.119,41.080,63.775,52.253,51.142,49.520,53.998,49.845,47.789,58.147,47.967,47.025,72.970,55.202,44.023,46.465,48.460,47.870,93.373,51.980,47.591,54.241,51.225,61.575
7/1996,12.793,14.445,-3.755,-0.554,28.343,10.892,8.772,10.099,35.877,-5.171,-1.565,-6.135,-6.666,-0.657,-5.691,21.869,-0.870,2.527,6.520,-2.066,-3.462,4.280,2.904,-2.762,13.368,-4.404,-2.303,-4.746,-4.491,1.635
8/1996,17.385,41.017,41.978,-0.246,17.883,-1.854,30.650,8.497,89.054,-3.249,22.782,-6.905,-0.565,-5.702,2.973,35.394,30.226,6.846,-6.065,11.796,-3.924,-6.829,18.916,4.898,0.783,17.860,2.996,-8.916,-1.500,-7.441
9/1996,59.334,32.664,62.900,46.175,19.864,22.101,65.309,15.930,69.100,14.509,8.199,26.998,48.138,52.604,13.249,40.868,27.759,29.778,9.245,31.024,19.301,12.396,96.221,21.316,10.399,14.667,17.973,11.786,12.876,12.219
10/1996,22.230,23.322,31.134,45.000,30.056,35.510,91.055,44.594,25.608,36.646,17.812,35.779,25.124,62.003,62.901,128.742,48.911,27.588,23.195,32.483,59.850,17.115,58.707,53.511,29.626,21.023,40.820,26.468,16.730,23.276
11/1996,28.469,23.270,26.162,42.004,24.954,40.229,41.803,62.090,21.620,29.522,18.333,34.563,28.678,43.920,37.720,51.075,25.827,30.823,25.561,28.837,34.227,18.016,35.438,31.363,32.027,23.529,25.296,22.494,18.053,28.729
12/1996,25.343,20.028,22.083,28.039,21.621,31.975,28.931,35.688,19.004,22.604,17.824,23.203,26.881,31.170,23.798,30.152,43.273,23.339,19.210,25.460,24.162,17.537,28.099,23.956,24.422,26.878,22.369,18.297,20.628,22.235
1/1997,20.440,22.985,21.654,23.802,19.366,25.495,26.259,26.301,21.290,21.911,17.039,23.169,22.334,39.835,20.629,25.857,26.399,21.233,17.225,21.486,26.106,20.215,25.015,24.385,19.492,31.092,19.131,17.207,19.632,17.658
2/1997,25.944,23.418,21.049,44.090,29.232,26.355,23.851,28.328,24.112,24.585,16.474,28.289,23.634,49.563,17.889,38.049,21.508,28.723,17.644,23.247,24.624,23.098,30.906,36.506,36.239,72.357,19.479,20.603,20.780,25.466
3/1997,58.535,94.318,62.358,173.944,37.791,143.047,62.734,48.857,44.052,72.838,25.507,54.649,101.844,109.436,36.131,128.184,78.203,62.419,46.747,53.847,59.935,43.805,57.725,69.249,56.838,178.504,30.945,103.208,42.075,38.835
4/1997,212.043,245.537,149.814,197.375,72.765,224.746,126.481,102.330,108.862,202.863,55.193,73.258,203.172,299.815,120.879,144.689,260.333,106.936,147.592,103.411,148.265,53.745,95.674,64.962,91.772,193.130,59.290,200.530,55.288,68.325
5/1997,311.823,436.378,285.134,331.059,192.872,389.615,247.145,281.419,180.620,435.353,60.851,191.137,292.753,528.967,219.779,283.554,359.382,365.156,206.731,181.888,202.756,138.070,194.168,171.342,189.761,231.930,126.839,328.294,160.060,196.593
6/1997,147.142,346.231,208.867,426.634,62.650,371.289,167.020,302.071,52.212,196.597,24.278,114.207,132.541,359.952,72.533,163.384,340.730,155.453,217.182,240.992,65.255,79.452,174.412,226.099,222.444,219.935,33.007,381.613,63.777,258.722
7/1997,51.701,94.607,19.208,260.145,10.372,91.087,71.306,176.742,-7.880,29.936,17.735,-2.641,27.839,100.654,22.808,24.381,90.498,30.460,31.331,54.310,6.475,27.096,15.479,34.650,25.573,34.252,18.776,138.859,3.889,94.047
8/1997,59.971,83.667,7.098,77.077,17.101,71.636,23.033,125.235,-5.473,41.819,17.503,8.425,0.605,34.955,34.890,43.702,38.659,-2.356,36.798,10.837,5.503,40.137,10.825,5.714,28.131,23.353,16.402,37.535,19.241,36.734
9/1997,41.163,83.382,50.775,39.399,29.851,86.299,12.329,78.814,14.147,9.010,26.816,54.044,53.034,21.417,46.760,33.521,37.266,10.119,44.685,14.346,20.425,99.599,17.355,9.433,16.522,15.614,15.467,9.460,20.016,68.574
10/1997,20.879,36.090,46.958,37.075,33.304,102.663,46.473,28.255,34.382,14.192,29.467,24.190,70.632,80.846,125.822,52.122,31.107,24.219,35.134,64.272,16.352,55.781,56.576,26.089,21.537,45.112,22.888,16.038,20.792,23.162
11/1997,26.414,32.702,43.824,31.752,37.349,47.406,66.864,23.405,28.843,21.383,28.415,27.522,49.389,45.471,49.619,27.235,38.602,27.120,30.935,36.118,16.928,33.043,31.888,31.430,24.071,30.796,18.165,24.167,26.222,29.177
12/1997,22.744,28.519,29.402,27.751,30.131,34.056,38.715,20.668,21.511,20.747,18.061,25.769,32.622,30.157,28.768,45.428,30.137,20.012,27.376,25.368,16.724,25.835,24.178,23.790,27.211,27.542,14.414,26.894,20.133,25.651
1/1998,25.473,27.738,24.924,24.962,23.610,31.260,28.749,22.981,20.710,19.810,18.356,21.421,44.542,26.397,24.463,27.589,27.089,17.774,23.164,26.988,18.970,22.921,24.422,18.961,31.445,23.799,13.614,25.432,15.655,21.099
2/1998,25.644,26.209,46.054,35.809,24.477,28.359,30.509,25.612,21.998,18.885,23.674,22.818,52.667,22.909,36.335,22.494,34.353,18.035,24.837,25.270,22.615,28.701,36.569,35.724,71.997,23.593,17.341,25.996,23.262,26.263
3/1998,98.080,75.286,182.365,45.446,132.604,74.642,52.994,46.459,70.468,28.753,47.572,100.712,114.658,44.399,125.808,81.507,75.596,48.097,57.052,62.608,41.544,55.463,70.480,57.360,176.566,35.961,94.875,50.487,36.553,61.095
4/1998,260.973,169.512,202.942,85.376,218.343,144.183,108.703,115.027,191.284,60.120,65.127,202.593,307.776,137.894,143.249,273.094,119.573,154.231,109.931,156.316,51.853,93.311,66.512,94.405,198.030,66.031,186.338,66.116,65.586,224.203
5/1998,442.081,297.892,336.894,206.167,382.447,258.020,289.275,186.626,430.857,61.238,180.124,293.563,523.490,230.614,282.246,365.859,377.861,213.219,188.172,207.124,134.805,192.078,173.682,192.328,231.363,133.112,315.488,175.731,185.075,318.236
6/1998,356.008,213.848,429.104,66.266,371.284,170.596,304.564,53.268,203.498,13.530,110.572,132.336,370.853,75.771,162.675,342.272,161.789,218.865,243.285,65.812,82.410,173.299,226.771,223.237,223.676,30.723,376.884,68.645,258.006,143.638
7/1998,102.320,21.817,260.413,13.103,90.262,73.212,177.557,-7.422,31.167,18.302,-4.114,27.530,107.076,26.229,23.664,90.895,36.986,31.466,55.676,6.686,26.773,14.706,34.438,25.357,34.987,20.828,137.765,1.629,96.718,51.434
8/1998,73.092,9.765,77.188,-2.180,76.353,24.566,126.331,-5.045,41.442,18.258,16.634,0.317,36.226,37.227,42.890,39.006,0.192,35.481,11.767,-7.285,39.432,9.985,5.514,27.937,25.038,18.477,36.677,6.143,37.762,60.501
9/1998,95.511,53.627,39.480,21.120,83.369,13.715,79.319,14.152,9.429,27.824,51.617,52.698,19.783,41.928,32.845,37.499,8.502,44.741,15.180,16.563,98.774,16.658,9.086,11.649,13.144,17.409,8.805,21.804,67.145,39.333
10/1998,36.999,49.165,37.122,35.553,104.716,48.385,28.489,34.768,14.026,30.448,23.065,70.292,82.546,130.325,51.576,31.292,25.920,35.162,65.165,16.246,57.509,55.779,25.706,21.226,46.303,24.983,15.471,22.745,23.014,20.569
11/1998,33.433,45.966,31.782,39.981,48.148,69.035,23.601,29.213,21.293,29.622,26.051,49.104,46.762,51.670,26.737,38.762,29.025,30.939,36.661,16.984,33.223,31.281,31.068,23.768,30.847,20.190,23.638,28.465,28.561,26.029
12/1998,29.014,31.304,27.780,32.359,34.286,40.104,20.868,21.821,20.496,19.130,24.266,32.331,30.602,30.601,44.709,30.287,22.368,27.371,25.855,16.680,25.843,23.575,23.449,26.871,27.923,16.368,26.289,22.257,25.193,22.575
1/1999,28.043,26.637,24.989,25.498,31.020,29.858,23.173,20.977,19.680,19.347,20.113,44.137,26.693,26.246,26.998,27.236,19.617,23.126,27.486,18.907,22.667,23.802,18.664,31.040,23.788,15.464,24.828,17.558,20.320,25.319
2/1999,26.185,48.509,35.838,26.202,28.048,31.729,25.787,22.201,18.522,24.641,21.552,52.287,22.837,38.542,22.012,34.547,19.593,24.794,25.741,22.499,27.708,35.840,35.276,71.417,23.396,19.087,25.376,25.154,25.690,25.473
3/1999,76.027,188.418,45.480,138.490,72.829,54.064,46.761,70.783,27.655,49.076,97.374,113.790,43.607,129.748,79.835,75.973,49.639,57.041,63.266,41.403,55.231,69.471,56.920,175.284,35.575,101.423,49.532,39.945,57.736,102.377
4/1999,166.474,207.076,85.455,224.093,141.793,110.390,115.487,192.445,60.281,66.490,199.231,306.826,134.987,145.660,270.070,119.984,155.535,110.117,156.884,51.867,92.740,65.975,94.264,197.276,63.241,191.376,65.309,68.340,216.218,265.782
5/1999,294.203,339.309,206.209,385.600,252.243,290.806,186.818,431.798,60.648,181.572,292.121,523.099,230.883,284.186,364.933,378.153,209.206,188.355,207.504,134.971,181.440,172.975,192.223,231.206,134.102,318.691,175.144,187.535,318.055,448.491
6/1999,218.272,429.979,66.276,372.140,175.838,305.171,53.356,203.614,13.254,111.182,131.659,370.773,78.889,163.575,342.037,161.883,228.214,243.265,66.090,82.367,182.304,226.374,223.044,223.480,32.012,377.981,68.303,259.637,147.764,348.475
7/1999,24.158,261.035,13.113,90.724,74.883,178.114,-7.376,31.180,18.206,-3.822,27.008,107.030,26.217,24.516,90.702,37.061,34.019,55.609,6.966,26.515,14.965,34.100,25.144,34.865,20.812,138.467,1.305,97.890,51.520,95.076
8/1999,10.028,77.764,-2.170,76.917,26.118,127.122,-4.955,41.460,18.157,15.310,-0.146,36.181,37.443,43.868,38.802,0.253,35.041,11.709,-7.038,39.321,10.748,5.253,27.695,24.932,18.402,37.323,6.896,39.042,59.519,84.223
9/1999,53.431,39.989,21.133,83.990,13.852,79.874,14.139,9.432,27.072,52.158,52.089,19.742,40.938,33.661,37.353,8.544,46.731,15.131,16.976,98.723,10.290,8.783,11.167,13.037,17.324,9.362,21.606,68.670,40.824,83.876
10/1999,49.172,37.531,35.557,105.155,45.595,28.810,34.835,14.022,30.743,23.316,69.780,82.502,130.798,52.236,31.165,25.982,36.416,65.059,16.470,57.405,61.557,25.379,21.209,46.139,24.634,15.981,22.516,23.818,20.627,36.359
11/1999,47.292,32.167,39.982,48.441,70.157,23.890,29.280,21.288,30.080,26.396,48.691,46.727,53.870,27.329,38.643,29.081,32.023,36.585,17.186,33.131,31.742,30.766,23.574,30.750,20.615,24.111,28.199,29.386,26.137,32.938
12/1999,31.592,28.173,32.358,34.614,41.606,21.184,21.872,20.491,19.360,24.607,31.930,30.565,31.271,45.542,30.163,22.418,28.349,25.778,16.879,25.735,23.797,23.161,26.655,27.825,16.391,26.819,21.986,25.989,22.472,28.761
1/2000,27.167,25.364,25.495,31.343,29.993,23.480,21.017,19.674,19.145,20.405,43.593,26.657,26.514,27.677,27.112,19.665,23.920,27.399,19.108,22.558,22.936,18.418,30.784,23.693,15.397,25.314,17.306,21.011,25.204,27.979
2/2000,49.942,37.539,27.055,29.429,32.733,26.901,24.353,19.269,25.295,24.294,53.486,23.811,39.795,23.784,36.283,20.387,26.451,26.714,23.288,29.004,37.369,36.743,73.415,24.184,19.593,26.791,25.858,27.470,26.212,27.800
3/2000,192.184,45.971,143.599,75.153,54.213,48.801,71.412,28.414,49.168,98.809,115.347,44.795,130.976,87.143,75.395,51.446,58.310,65.957,42.736,55.739,69.706,56.335,178.287,35.754,101.365,50.377,39.835,61.342,102.150,76.009
4/2000,207.741,87.868,224.942,145.002,110.686,120.881,201.437,59.895,66.767,203.634,312.155,138.473,146.129,275.652,123.172,160.931,111.373,158.418,52.713,93.171,65.723,95.388,195.217,65.891,191.667,68.990,67.681,225.077,265.984,175.400
5/2000,338.994,206.719,389.925,257.907,290.870,185.860,433.540,60.608,181.309,293.176,534.666,230.306,283.871,373.200,381.420,215.704,188.878,206.399,138.046,191.464,172.337,196.331,235.596,132.528,318.611,176.802,195.401,318.297,448.890,302.977
6/2000,430.071,67.280,370.761,170.748,305.399,49.428,196.170,13.083,111.239,131.277,360.938,75.830,163.913,337.060,160.100,220.193,243.778,63.887,79.162,173.053,226.269,220.622,220.581,31.124,378.098,64.915,258.286,143.744,348.613,208.438
7/2000,261.314,10.883,91.253,73.417,178.342,-7.539,29.783,18.203,-3.822,24.014,101.052,26.453,24.770,87.991,33.461,32.679,56.252,6.728,26.932,14.590,34.117,22.931,34.255,20.709,138.705,1.271,94.299,51.744,95.238,20.115
8/2000,78.132,-1.862,71.804,24.809,127.429,-4.191,41.724,18.121,16.093,-0.237,35.381,37.539,44.253,37.043,-0.189,36.098,12.354,-7.031,39.794,9.963,5.403,27.920,23.405,18.331,37.562,7.265,37.096,60.865,84.429,10.105
9/2000,40.560,22.108,86.712,14.236,80.303,14.529,9.310,27.723,52.214,56.751,22.040,42.275,34.219,37.633,9.195,45.574,15.993,17.333,100.008,16.941,9.219,11.476,15.853,17.275,9.854,21.912,69.210,39.915,84.320,54.817
10/2000,37.626,35.504,102.750,48.339,28.984,35.505,14.244,30.453,23.428,67.574,81.046,130.823,52.534,31.861,26.008,36.257,65.878,16.449,55.415,55.600,25.529,20.746,43.697,24.930,16.102,22.986,23.263,20.835,36.484,49.141
11/2000,32.334,40.223,47.456,69.176,23.947,28.620,21.228,29.507,26.410,47.268,45.601,51.791,27.461,38.217,29.002,31.738,37.025,17.239,32.659,31.145,30.763,23.391,30.614,20.094,24.153,28.231,29.281,26.194,33.028,45.301
12/2000,28.232,31.969,33.999,40.103,21.147,21.733,20.501,18.976,24.561,33.354,30.196,30.633,45.612,29.856,21.838,28.159,26.092,16.747,25.374,23.361,23.071,26.497,27.287,16.224,26.786,21.891,25.636,22.656,28.741,31.239
1/2001,25.420,25.491,31.201,29.859,23.446,21.055,19.572,19.177,20.363,42.178,26.433,26.276,27.736,27.243,19.503,23.895,27.768,19.424,22.472,23.566,18.340,30.462,23.550,15.326,25.275,17.416,21.086,25.408,27.956,26.441
2/2001,36.305,26.351,28.308,31.727,26.010,23.776,18.650,24.434,21.791,51.692,22.940,38.571,22.619,35.290,19.622,25.569,26.016,22.246,28.180,35.553,34.807,71.386,23.353,18.914,25.779,25.305,26.254,25.544,26.397,50.706
3/2001,46.007,143.044,74.592,54.068,47.231,71.256,28.472,48.755,98.121,114.101,44.441,129.828,81.865,75.486,51.274,58.271,63.651,42.738,54.898,69.124,56.367,177.543,35.666,100.686,50.035,40.261,60.876,102.563,75.710,185.981
4/2001,85.845,224.739,144.149,110.394,115.927,201.167,59.907,66.374,200.175,311.337,138.017,145.718,273.644,123.137,160.289,111.080,157.157,52.848,92.952,65.795,93.846,194.932,65.861,190.971,65.753,67.865,223.872,265.883,170.090,213.938
5/2001,206.551,389.611,257.984,290.815,187.039,433.828,61.043,181.492,292.348,535.181,230.665,284.225,366.066,381.798,215.540,189.044,207.681,138.124,191.820,172.766,191.937,235.872,132.923,318.567,175.495,195.278,318.145,448.524,298.219,341.447