segdesc   = NVRN5L_F
1996-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1996,20.656,27.382,6.934,6.207,9.332,11.911,19.232,25.385,47.138,6.571,11.077,8.320,5.494,10.813,4.882,42.406,13.401,17.413,7.368,11.988,11.146,21.043,19.374,12.787,22.929,8.856,13.085,7.323,7.665,15.508
8/1996,19.175,44.045,44.727,0.798,15.496,-1.725,33.307,11.553,92.288,-1.240,28.972,-4.940,1.769,-4.223,4.758,40.519,36.038,10.985,-6.132,17.406,-0.526,-4.665,25.109,9.677,2.256,22.420,8.085,-7.653,1.170,-5.344
9/1996,60.700,33.205,63.857,46.435,22.492,22.960,66.242,11.230,71.290,11.143,5.136,26.060,49.450,51.964,12.562,42.494,29.869,26.700,12.091,28.530,16.239,8.086,101.391,18.518,11.915,12.304,14.113,8.532,10.285,11.503
10/1996,22.481,20.956,31.527,45.487,29.582,36.040,91.774,45.827,26.098,37.709,18.097,37.461,22.804,63.821,64.827,133.096,49.979,28.042,23.176,33.421,61.928,17.472,61.258,55.858,29.774,21.382,41.584,27.061,16.955,23.365
11/1996,28.635,23.539,26.711,42.510,24.987,40.738,42.198,63.586,21.821,30.182,18.710,35.566,29.111,45.236,38.572,53.227,26.212,31.629,25.971,29.555,35.181,18.427,36.550,32.150,32.338,24.102,26.018,23.101,18.353,29.423
12/1996,25.492,20.262,22.507,28.269,21.570,32.330,29.139,36.940,19.159,23.092,18.114,23.948,27.224,31.756,24.284,31.042,43.941,23.842,19.410,25.927,24.752,17.922,28.663,24.560,24.579,27.329,23.142,18.756,20.955,22.886
1/1997,20.560,23.188,22.029,23.959,19.256,25.676,26.577,27.454,21.464,22.341,17.308,23.768,22.619,40.291,21.001,26.306,26.669,21.585,17.322,21.833,26.584,20.582,25.429,24.892,19.574,31.511,19.610,17.613,19.933,18.014
2/1997,26.074,23.598,21.379,44.374,29.022,26.489,24.275,29.050,24.294,24.961,16.709,28.904,23.949,50.026,18.209,38.775,21.735,29.088,17.713,23.591,25.016,23.420,31.469,37.534,36.323,73.007,19.887,20.947,21.065,25.496
3/1997,58.934,95.213,63.749,175.237,37.562,143.412,63.443,50.518,44.517,74.103,25.936,55.891,104.251,110.517,36.998,131.016,78.905,63.710,46.718,54.870,61.672,44.545,59.839,71.581,57.130,180.931,31.549,104.243,42.631,39.054
4/1997,214.608,248.068,153.129,198.729,72.299,225.639,128.132,105.385,110.261,206.803,56.557,76.104,206.477,302.965,123.363,146.868,263.734,109.817,147.754,106.972,152.842,55.153,98.869,66.722,92.679,196.407,61.574,203.873,56.533,70.011
5/1997,314.941,441.162,289.278,334.077,194.850,391.843,249.790,285.798,184.017,440.907,61.548,195.811,296.704,533.130,223.858,286.561,364.311,370.407,208.422,186.265,207.311,143.471,197.762,174.610,191.755,235.923,131.130,349.387,164.968,192.111
6/1997,150.715,349.765,212.540,430.466,65.851,374.395,170.486,306.123,54.949,200.541,24.854,118.015,136.386,362.841,75.613,167.030,344.648,159.448,220.821,244.768,68.593,83.163,178.437,229.884,225.964,223.545,29.526,377.621,67.294,264.378
7/1997,52.710,95.717,20.060,261.199,11.371,92.075,72.549,177.748,-7.208,30.835,17.820,-1.760,28.994,101.701,24.008,25.243,91.595,31.454,32.065,55.975,7.632,23.527,16.393,35.594,26.281,35.101,18.903,138.939,0.553,98.896
8/1997,60.249,83.802,7.312,77.079,12.488,71.630,23.264,125.135,-5.344,41.987,17.566,2.527,0.872,34.977,33.935,43.803,38.865,-2.108,33.030,11.143,-0.816,40.369,11.194,5.985,28.233,23.632,16.478,37.370,19.315,39.060
9/1997,41.321,83.690,51.376,39.327,29.838,86.276,12.398,79.078,17.263,9.077,26.923,54.446,53.351,21.407,43.068,33.506,37.333,9.548,44.715,14.581,20.514,100.153,17.537,9.584,13.162,16.318,15.577,9.488,20.093,68.458
10/1997,20.979,36.446,47.823,37.559,33.807,102.994,46.744,28.444,34.514,14.288,29.595,24.299,71.379,81.323,127.029,52.297,31.301,24.292,35.248,64.786,16.453,56.458,57.174,26.268,21.574,47.890,23.025,16.027,20.534,23.758
11/1997,26.523,32.956,44.247,32.086,37.769,47.735,67.148,23.502,29.018,21.474,28.866,27.708,49.963,45.865,50.271,27.395,38.902,27.635,31.184,36.662,17.184,33.668,32.218,31.727,24.225,31.069,18.418,24.165,26.590,29.287
12/1997,22.845,28.651,29.615,27.922,30.449,34.220,39.243,20.751,21.657,20.823,18.464,25.947,32.902,30.348,29.086,45.586,30.340,20.283,27.488,25.658,16.883,26.176,24.481,24.002,27.315,27.950,14.617,26.893,20.560,25.956
1/1998,25.554,27.843,25.069,25.055,23.751,31.375,29.030,23.069,20.826,19.883,18.640,21.567,44.758,26.520,24.656,27.695,27.206,17.930,23.231,27.179,19.122,23.144,24.651,19.107,31.525,23.995,13.790,25.427,15.854,20.984
2/1998,25.713,26.323,46.310,35.907,24.588,28.458,30.682,25.712,22.095,18.950,23.981,22.967,52.845,23.016,36.529,22.575,34.460,18.154,24.914,25.423,22.759,28.917,36.866,35.902,72.100,23.752,17.494,26.002,23.105,26.360
3/1998,98.295,75.707,183.075,45.599,132.844,74.825,53.336,46.660,70.725,28.879,47.945,101.315,115.008,44.625,126.486,81.672,75.890,48.300,57.233,62.985,41.795,55.904,70.926,57.807,176.966,36.159,95.273,50.509,36.784,59.081
4/1998,261.722,170.520,203.944,85.968,219.033,144.915,109.414,115.592,192.470,60.678,65.760,203.652,308.983,138.466,143.922,273.957,120.321,155.175,110.540,157.189,52.247,94.161,66.924,95.309,198.906,66.493,187.502,66.047,65.948,219.347
5/1998,444.884,300.451,339.378,209.101,384.069,260.503,291.481,189.497,433.943,64.013,182.899,296.177,526.222,233.430,284.540,367.853,380.687,215.599,190.096,210.152,137.237,194.283,175.465,194.410,233.429,136.061,334.137,178.222,178.627,321.054
6/1998,359.241,217.435,432.518,69.618,374.870,174.314,307.913,55.916,207.137,16.426,114.008,135.983,373.515,78.667,166.156,346.032,165.535,222.695,246.601,68.877,85.570,177.016,230.034,226.426,227.025,28.287,372.180,71.688,263.613,152.082
7/1998,103.396,22.540,261.436,14.199,91.221,74.381,178.304,-6.764,32.059,18.374,-3.373,28.599,108.099,27.272,24.448,91.880,37.895,32.257,56.818,7.701,23.919,15.485,35.226,26.139,35.720,20.896,137.795,2.257,101.937,52.756
8/1998,73.122,9.825,77.190,-2.044,76.328,24.762,125.914,-4.928,41.498,18.295,11.225,0.524,36.221,37.459,42.892,39.132,0.330,31.733,11.884,-7.039,39.573,10.225,5.674,28.100,25.206,18.506,36.477,4.018,39.744,60.054
9/1998,95.827,53.714,39.410,21.917,83.315,13.751,79.445,17.038,9.441,27.886,51.844,52.912,19.764,42.588,32.761,37.483,10.401,44.803,15.254,14.857,98.845,16.728,9.138,11.404,13.596,17.435,8.808,21.822,66.960,41.214
10/1998,37.356,49.926,37.605,36.082,105.026,48.625,28.617,34.877,14.085,30.556,23.107,70.969,82.959,131.278,51.689,31.450,25.963,35.312,65.487,16.282,58.009,56.257,25.822,21.062,49.913,25.029,15.439,22.417,23.540,20.890
11/1998,33.733,46.317,32.118,40.466,48.471,69.278,23.647,29.373,21.354,30.021,26.141,49.626,47.134,52.253,26.851,39.030,29.475,31.214,37.118,17.069,33.763,31.541,31.317,23.928,31.057,20.361,23.617,28.755,28.596,26.410
12/1998,29.151,31.455,27.952,32.723,34.450,40.606,20.899,21.955,20.541,19.494,24.353,32.579,30.778,30.866,44.804,30.461,22.594,27.520,26.073,16.762,26.114,23.810,23.615,26.983,28.286,16.485,26.268,22.622,25.550,22.731
1/1999,28.144,26.727,25.084,25.681,31.132,30.128,23.207,21.084,19.723,19.594,20.180,44.313,26.803,26.387,27.053,27.324,19.728,23.223,27.605,18.984,22.827,23.966,18.771,31.132,23.948,15.578,24.804,17.700,20.270,25.439
2/1999,26.300,48.675,35.940,26.338,28.141,31.883,25.798,22.290,18.560,24.916,21.622,52.426,22.934,38.678,22.055,34.624,19.674,24.901,25.832,22.574,27.857,36.058,35.397,71.533,23.520,19.176,25.366,24.920,25.791,25.571
3/1999,76.440,188.916,45.636,138.846,73.012,54.389,46.918,71.025,27.750,49.368,97.740,114.098,43.813,130.271,79.923,76.220,49.761,57.290,63.504,41.543,55.593,69.793,57.278,175.695,35.731,101.595,49.521,39.864,56.022,97.623
4/1999,167.401,207.899,86.047,224.985,142.482,111.070,115.936,193.579,60.791,67.020,200.008,307.841,135.536,146.209,270.656,120.681,156.279,110.804,157.609,52.145,93.450,66.314,95.033,198.196,63.624,192.193,65.197,68.827,212.053,260.801
5/1999,296.649,341.650,209.142,387.328,254.718,292.981,189.641,434.828,63.299,184.201,294.552,525.754,233.636,286.401,367.189,380.921,211.393,190.315,210.471,137.268,183.479,174.659,194.204,233.297,137.027,337.013,177.597,180.499,319.236,444.847
6/1999,221.847,433.358,69.631,375.761,179.572,308.508,55.977,207.247,16.384,114.573,135.352,373.422,81.814,167.038,345.379,165.611,232.063,246.597,69.128,85.484,186.009,229.599,226.051,226.909,29.702,373.175,71.334,265.142,156.183,359.243
7/1999,24.883,262.046,14.210,91.690,76.019,178.853,-6.738,32.071,18.273,-3.091,28.047,108.052,27.234,25.279,91.673,37.958,34.798,56.773,7.954,23.727,15.726,34.855,25.926,35.599,20.876,138.474,1.930,103.059,52.746,103.348
8/1999,10.076,77.754,-2.034,76.896,26.313,126.692,-4.864,41.515,18.187,10.156,0.038,36.173,37.660,43.840,38.916,0.384,31.342,11.840,-6.815,39.434,10.962,5.390,27.838,25.097,18.423,37.102,4.761,40.980,59.022,73.065
9/1999,53.517,39.910,21.920,83.949,13.890,79.991,17.037,9.444,27.118,52.302,52.267,19.720,41.540,33.551,37.326,10.434,46.765,15.222,15.458,98.711,10.344,8.807,11.206,13.474,17.342,9.356,21.620,68.394,42.977,95.734
10/1999,49.526,38.008,36.088,105.474,45.831,28.933,34.922,14.080,30.834,23.350,70.430,82.911,131.717,52.338,31.314,26.020,36.541,65.406,16.494,57.865,61.984,25.469,20.838,49.763,24.668,15.944,22.183,24.334,21.005,37.316
11/1999,47.645,32.497,40.470,48.768,70.401,23.931,29.417,21.349,30.459,26.470,49.193,47.098,54.441,27.435,38.904,29.524,32.296,37.056,17.253,33.647,31.988,30.993,23.727,30.960,20.781,24.085,28.480,29.407,26.534,33.697
12/1999,31.739,28.340,32.722,34.784,42.144,21.211,21.987,20.535,19.712,24.678,32.163,30.739,31.529,45.625,30.329,22.637,28.484,26.007,16.941,25.982,24.029,23.308,26.759,28.188,16.496,26.793,22.343,26.333,22.708,29.102
1/2000,27.256,25.453,25.678,31.459,30.268,23.510,21.106,19.717,19.377,20.457,43.747,26.766,26.649,27.721,27.193,19.771,24.014,27.530,19.166,22.697,23.087,18.508,30.866,23.853,15.497,25.286,17.442,20.947,25.293,28.091
2/2000,50.106,37.639,27.196,29.531,32.895,26.949,24.428,19.309,25.557,24.350,53.612,23.911,39.926,23.820,36.357,20.466,26.557,26.819,23.346,29.136,37.577,36.849,73.520,24.311,19.676,26.774,25.612,27.440,26.271,27.566
3/2000,192.685,46.124,143.978,75.366,54.543,48.922,71.620,28.511,49.440,99.134,115.609,44.993,131.502,87.256,75.623,51.562,58.554,66.237,42.863,56.073,70.022,56.667,178.692,35.911,101.510,50.353,39.617,59.223,97.517,76.566
4/2000,208.553,88.494,225.839,145.724,111.348,121.326,202.528,60.413,67.276,204.382,313.148,139.029,146.672,276.177,123.846,161.681,112.022,159.164,52.978,93.850,66.057,96.139,196.079,66.296,192.441,68.872,68.346,220.017,261.091,172.096
5/2000,341.309,209.648,391.612,260.380,292.999,188.732,436.548,63.356,183.916,295.706,537.199,233.106,286.075,374.899,384.224,217.959,190.806,209.418,140.385,193.520,174.007,198.291,237.695,135.434,336.889,179.311,189.006,320.974,445.106,300.712
6/2000,433.438,70.736,374.425,174.466,308.714,51.991,199.847,16.130,114.618,134.927,363.653,78.718,167.381,340.949,163.839,223.981,247.134,66.916,82.196,176.722,229.488,223.648,224.009,28.799,373.267,67.885,263.266,152.194,359.306,217.696
7/2000,262.323,11.902,92.212,74.607,179.078,-6.906,30.597,18.265,-3.093,24.986,102.062,27.495,25.530,88.951,34.333,33.447,57.402,7.738,24.011,15.341,34.867,23.689,34.976,20.772,138.706,1.878,99.045,53.056,103.496,22.811
8/2000,78.120,-1.733,71.798,25.006,126.999,-4.102,41.780,18.152,10.885,-0.060,35.371,37.756,44.224,37.158,-0.063,32.400,12.480,-6.803,39.902,10.170,5.536,28.055,23.582,18.351,37.339,5.130,39.304,60.401,73.269,10.205
9/2000,40.478,22.950,86.690,14.273,80.420,17.479,9.321,27.772,52.350,56.935,22.006,42.925,34.105,37.587,11.130,45.625,16.079,15.800,99.973,16.978,9.240,11.577,16.169,17.293,9.846,21.926,68.919,41.790,96.167,54.347
10/2000,38.103,36.034,103.083,48.577,29.107,35.601,14.301,30.555,23.460,68.248,81.496,131.760,52.633,32.019,26.047,36.358,66.218,16.479,55.891,56.052,25.618,20.353,47.563,24.975,16.064,22.681,23.764,21.167,37.426,49.794
11/2000,32.665,40.733,47.785,69.421,23.989,28.753,21.284,29.892,26.479,47.774,45.981,52.369,27.565,38.491,29.460,32.002,37.492,17.310,33.176,31.392,30.989,23.538,30.840,20.253,24.126,28.491,29.336,26.560,33.781,46.580
12/2000,28.398,32.325,34.164,40.607,21.175,21.847,20.542,19.327,24.627,33.583,30.373,30.893,45.692,30.024,22.052,28.293,26.318,16.815,25.614,23.582,23.216,26.595,27.653,16.329,26.758,22.254,25.890,22.804,29.081,31.585
1/2001,25.509,25.671,31.317,30.125,23.476,21.143,19.611,19.412,20.411,42.330,26.543,26.412,27.778,27.324,19.606,23.980,27.896,19.487,22.605,23.716,18.429,30.539,23.707,15.425,25.246,17.546,20.927,25.521,28.068,26.842
2/2001,36.402,26.485,28.408,31.884,26.056,23.847,18.686,24.696,21.840,51.810,23.036,38.698,22.651,35.359,19.697,25.664,26.115,22.308,28.300,35.754,34.904,71.480,23.477,18.995,25.761,25.098,26.299,25.634,26.230,48.852
3/2001,46.156,143.410,74.782,54.395,47.344,71.454,28.561,49.027,98.424,114.348,44.647,130.342,81.922,75.708,51.387,58.507,63.906,42.869,55.205,69.421,56.692,177.922,35.820,100.835,50.011,39.907,58.796,97.782,76.298,189.458
4/2001,86.431,225.633,144.883,111.075,116.367,202.260,60.422,66.890,200.903,312.323,138.566,146.260,274.174,123.810,161.034,111.735,157.894,53.107,93.615,66.118,94.592,195.782,66.269,191.745,65.631,68.522,218.695,260.869,167.297,208.143
5/2001,209.479,391.840,260.467,292.992,189.859,436.861,63.790,184.108,294.833,537.727,233.467,286.434,367.189,384.610,217.798,190.984,210.653,140.478,193.877,174.428,193.898,237.974,135.832,336.852,177.939,188.842,320.866,444.854,296.589,341.775
6/2001,69.923,374.392,174.276,308.502,56.139,199.829,15.226,114.477,135.437,363.496,78.672,167.047,346.776,163.947,223.713,247.064,69.276,82.132,176.716,229.434,225.653,223.936,27.908,373.099,71.608,263.192,152.080,359.277,221.803,433.414