segdesc   = NVRN5L_F
1996-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1996,8.114,29.215,51.769,2.936,18.302,-1.854,4.079,-3.367,52.464,0.392,12.346,-5.118,-0.993,-4.610,8.060,24.567,19.382,0.338,-5.718,5.154,-4.325,-6.585,16.607,2.745,0.533,26.238,-2.224,-7.505,1.420,-9.348
9/1996,56.915,29.879,65.795,48.420,22.130,22.102,55.517,9.319,60.033,9.719,5.722,25.319,47.465,49.996,10.773,37.933,26.176,25.019,10.021,25.615,14.962,9.149,96.587,17.074,12.729,12.313,13.101,6.571,7.797,10.866
10/1996,21.562,22.863,31.956,46.083,30.002,35.510,86.884,43.420,23.918,38.703,17.776,37.594,24.900,62.876,67.114,125.703,48.415,27.437,23.418,31.931,60.606,17.382,59.151,54.020,29.621,21.621,40.011,27.444,17.004,23.283
11/1996,28.197,22.780,26.724,42.533,24.912,40.229,40.576,61.236,20.859,30.646,18.224,35.486,28.889,44.472,38.740,49.813,25.727,30.489,26.101,28.702,34.434,18.232,35.523,31.578,32.034,24.119,24.931,23.148,18.403,28.583
12/1996,25.185,19.690,22.624,28.331,21.661,31.975,28.204,35.323,18.418,23.258,17.774,23.797,27.112,31.471,24.448,29.560,43.410,23.192,19.411,25.485,24.359,17.745,28.166,24.184,24.338,27.379,22.314,18.788,21.014,22.135
1/1997,20.306,22.702,22.164,24.034,19.363,25.495,25.573,25.980,20.699,22.470,17.001,23.720,22.556,40.176,21.152,25.441,26.439,21.143,17.324,21.543,26.308,20.414,25.084,24.607,19.405,31.603,19.127,17.650,19.977,17.574
2/1997,25.857,23.181,21.478,44.642,29.191,26.355,23.158,27.727,23.556,25.104,16.431,28.804,23.935,50.040,18.331,37.260,21.568,28.608,17.712,23.329,24.796,23.270,30.985,36.808,36.037,73.250,19.483,20.989,21.132,25.407
3/1997,58.376,92.701,64.370,176.494,37.687,143.047,58.120,47.883,42.764,74.566,25.445,55.945,104.069,110.541,37.359,124.249,78.764,62.017,47.227,53.840,60.795,44.190,57.283,69.731,56.030,181.592,30.953,105.050,42.733,38.872
4/1997,210.032,240.358,154.672,199.383,72.578,224.746,116.976,100.797,101.941,207.354,55.370,75.781,205.614,301.973,124.718,141.487,260.550,106.166,147.707,103.048,150.370,54.496,96.175,65.900,90.528,196.955,58.586,204.164,56.531,68.308
5/1997,309.619,433.512,288.369,333.478,193.091,389.615,242.003,279.527,177.727,439.842,61.257,194.616,294.341,530.673,222.388,282.382,359.237,365.660,207.049,181.507,203.541,139.185,194.361,172.683,188.808,235.290,126.390,332.707,162.939,196.775
6/1997,146.816,345.741,209.562,427.636,62.670,371.289,165.763,301.445,50.917,197.081,24.317,115.004,132.801,360.185,72.946,163.020,340.669,155.488,217.344,240.880,65.402,79.736,174.378,226.486,222.138,220.645,33.686,383.137,64.424,258.543
7/1997,51.673,94.497,19.472,260.269,10.434,91.087,70.692,176.608,-8.200,30.087,17.728,-2.408,28.002,100.720,23.169,24.098,90.533,30.409,31.350,54.426,6.571,27.334,15.492,34.803,25.509,34.457,18.778,139.020,3.117,94.027
8/1997,59.928,83.569,7.483,77.144,17.280,71.636,22.546,125.108,9.792,42.040,17.478,7.489,0.744,35.034,33.889,43.358,38.709,-2.329,36.765,10.952,5.632,40.236,10.837,5.822,28.044,23.519,16.395,37.643,19.305,36.747
9/1997,41.130,83.293,51.153,39.450,29.846,86.299,14.575,78.715,19.590,9.118,26.800,54.369,53.248,21.478,46.945,33.242,37.320,10.972,44.662,14.448,20.486,100.011,17.384,9.543,17.336,15.732,15.456,9.538,20.101,68.630
10/1997,20.854,36.041,47.125,37.109,33.362,102.663,48.427,28.187,34.184,14.261,29.445,24.317,70.762,80.906,126.315,51.899,31.125,24.191,35.115,64.314,16.413,55.896,56.586,26.152,21.529,45.095,22.885,16.088,20.886,23.142
11/1997,26.392,32.660,43.975,31.779,37.392,47.406,66.198,23.345,28.556,21.446,28.383,27.696,49.472,45.507,49.768,27.046,38.619,27.075,30.924,36.124,16.985,33.102,31.877,31.486,24.041,30.867,18.159,24.213,26.346,29.160
12/1997,22.724,28.473,29.533,27.779,30.182,34.056,38.298,20.609,21.262,20.812,18.035,25.933,32.686,30.192,28.884,45.169,30.153,19.960,27.355,25.374,16.780,25.894,24.168,23.842,27.183,27.611,14.408,26.946,20.238,25.638
1/1998,25.456,27.695,25.036,24.988,23.638,31.260,28.416,22.910,20.478,19.872,18.326,21.566,44.636,26.430,24.575,27.371,27.106,17.723,23.149,26.993,19.024,22.974,24.413,19.005,31.420,23.862,13.609,25.479,15.745,21.087
2/1998,25.629,26.172,46.251,35.838,24.535,28.359,30.143,25.550,21.793,18.939,23.629,22.967,52.763,22.937,36.464,22.324,34.374,17.987,24.825,25.281,22.665,28.759,36.562,35.784,71.992,23.650,17.341,26.042,23.394,26.256
3/1998,98.051,75.200,182.791,45.478,132.693,74.642,52.644,46.354,70.049,28.818,47.507,101.121,114.790,44.436,126.104,81.024,75.620,48.025,56.997,62.612,41.620,55.542,70.465,57.455,176.485,36.033,94.988,50.558,37.293,61.099
4/1998,260.873,169.370,203.271,85.409,218.281,144.183,108.138,114.925,190.397,60.198,65.070,203.040,308.042,137.935,143.472,271.877,119.577,153.927,109.870,156.302,51.950,93.411,66.506,94.511,197.896,66.116,186.346,66.188,65.834,224.193
5/1998,441.982,297.819,337.149,206.195,382.435,258.020,288.757,186.580,430.264,61.291,180.154,293.787,523.619,230.644,282.401,365.433,377.860,213.112,188.183,207.123,134.893,192.160,173.683,192.407,231.303,133.173,315.428,175.794,185.375,318.225
6/1998,355.988,213.820,429.173,66.282,371.301,170.596,304.377,53.230,203.379,13.383,110.566,132.400,370.878,75.793,162.725,342.179,161.802,218.835,243.276,65.815,82.439,173.328,226.762,223.267,223.677,30.617,376.851,68.672,258.175,143.629
7/1998,102.318,21.792,260.440,13.120,90.275,73.212,177.391,-7.448,31.100,18.321,-4.117,27.589,107.085,26.256,23.715,90.826,36.999,31.434,55.675,6.694,26.799,14.729,34.437,25.380,34.976,20.841,137.771,1.658,96.815,51.431
8/1998,73.088,9.742,77.216,-2.165,76.379,24.566,126.099,-5.080,41.348,18.278,16.669,0.367,36.239,37.256,42.957,38.937,0.202,35.498,11.767,-7.278,39.457,10.012,5.519,27.968,25.027,18.492,36.686,6.100,37.873,60.499
9/1998,95.505,53.603,39.504,21.140,83.382,13.715,79.159,14.140,9.372,27.853,51.655,52.777,19.793,41.950,32.904,37.441,8.513,44.720,15.183,16.495,98.805,16.685,9.084,11.665,13.136,17.423,8.810,21.816,67.363,39.328
10/1998,36.998,49.146,37.137,35.566,104.719,48.385,28.389,34.735,13.988,30.476,23.047,70.345,82.556,130.355,51.603,31.247,25.932,35.138,65.138,16.247,57.536,55.800,25.697,21.239,46.304,25.001,15.474,22.760,23.041,20.563
11/1998,33.432,45.947,31.795,39.995,48.152,69.035,23.514,29.180,21.254,29.653,26.037,49.139,46.768,51.686,26.758,38.722,29.035,30.914,36.644,16.986,33.243,31.291,31.062,23.782,30.841,20.213,23.641,28.484,28.588,26.023
12/1998,29.012,31.285,27.793,32.373,34.290,40.104,20.780,21.792,20.453,19.158,24.249,32.360,30.608,30.616,44.744,30.247,22.377,27.339,25.843,16.683,25.863,23.585,23.442,26.887,27.917,16.390,26.292,22.276,25.226,22.570
1/1999,28.040,26.619,25.002,25.510,31.024,29.858,23.087,20.948,19.639,19.373,20.102,44.181,26.698,26.260,27.024,27.197,19.625,23.097,27.471,18.910,22.685,23.813,18.658,31.060,23.782,15.485,24.831,17.575,20.347,25.314
2/1999,26.183,48.484,35.851,26.214,28.051,31.729,25.701,22.175,18.485,24.667,21.544,52.329,22.841,38.562,22.035,34.502,19.600,24.764,25.730,22.502,27.726,35.853,35.270,71.451,23.390,19.105,25.379,25.171,25.725,25.468
3/1999,76.020,188.364,45.496,138.519,72.829,54.064,46.620,70.721,27.612,49.114,97.340,113.863,43.612,129.770,79.897,75.891,49.660,56.986,63.230,41.412,55.260,69.489,56.911,175.340,35.568,101.468,49.535,39.974,57.814,102.365
4/1999,166.470,207.041,85.470,224.111,141.787,110.390,115.351,192.351,60.238,66.518,199.198,306.921,134.993,145.674,270.169,119.922,155.552,110.063,156.863,51.867,92.772,65.986,94.262,197.326,63.235,191.456,65.310,68.364,216.301,265.781
5/1999,294.201,339.287,206.220,385.613,252.245,290.806,186.750,431.760,60.618,181.599,292.162,523.159,230.887,284.200,364.983,378.114,209.210,188.326,207.497,134.972,181.458,172.991,192.216,231.220,134.097,318.749,175.144,187.551,318.094,448.489
6/1999,218.271,429.972,66.284,372.147,175.841,305.171,53.302,203.602,13.393,111.197,131.605,370.782,78.893,163.584,342.047,161.857,228.219,243.249,66.083,82.369,182.314,226.381,223.040,223.485,32.025,377.994,68.305,259.650,147.777,348.472
7/1999,24.157,261.029,13.122,90.729,74.888,178.114,-7.411,31.168,18.198,-3.812,27.007,107.035,26.221,24.525,90.711,37.036,34.024,55.594,6.964,26.514,14.973,34.108,25.142,34.869,20.811,138.473,1.313,97.901,51.540,95.074
8/1999,10.028,77.759,-2.164,76.924,26.121,127.122,-5.011,41.446,18.148,15.306,-0.146,36.187,37.448,43.877,38.811,0.235,35.059,11.695,-7.040,39.322,10.756,5.259,27.692,24.935,18.401,37.328,6.926,39.054,59.537,84.221
9/1999,53.430,39.984,21.126,83.997,13.856,79.874,14.115,9.422,27.059,52.172,52.088,19.746,40.946,33.670,37.357,8.540,46.736,15.119,16.956,98.729,10.297,8.789,11.136,13.039,17.323,9.366,21.607,68.686,40.836,83.874
10/1999,49.171,37.528,35.564,105.161,45.598,28.810,34.787,14.013,30.733,23.324,69.774,82.506,130.803,52.243,31.169,25.967,36.421,65.035,16.464,57.407,61.566,25.383,21.222,46.142,24.633,15.984,22.517,23.825,20.633,36.357
11/1999,47.289,32.163,39.990,48.445,70.161,23.890,29.232,21.280,30.060,26.407,48.684,46.730,53.872,27.336,38.646,29.064,32.027,36.571,17.180,33.131,31.749,30.770,23.571,30.752,20.613,24.114,28.200,29.393,26.142,32.936
12/1999,31.590,28.170,32.365,34.619,41.609,21.184,21.831,20.483,19.339,24.617,31.922,30.567,31.273,45.551,30.167,22.401,28.352,25.765,16.873,25.736,23.803,23.165,26.654,27.826,16.388,26.823,21.987,25.996,22.477,28.759
1/2000,27.166,25.360,25.501,31.348,29.995,23.480,20.977,19.666,19.125,20.414,43.581,26.659,26.517,27.684,27.115,19.648,23.923,27.383,19.102,22.559,22.943,18.421,30.784,23.694,15.395,25.317,17.307,21.017,25.210,27.977
2/2000,49.938,37.535,27.060,29.434,32.735,26.901,24.313,19.261,25.275,24.304,53.475,23.814,39.798,23.791,36.287,20.371,26.454,26.698,23.281,29.004,37.377,36.748,73.418,24.185,19.590,26.794,25.859,27.477,26.217,27.799
3/2000,192.167,45.966,143.614,75.159,54.214,48.801,71.325,28.406,49.140,98.830,115.311,44.798,130.979,87.211,75.402,51.416,58.314,65.932,42.726,55.739,69.717,56.341,178.283,35.756,101.362,50.382,39.837,61.353,102.165,76.007
4/2000,207.740,87.865,224.957,145.006,110.687,120.881,201.320,59.888,66.744,203.657,312.103,138.476,146.132,275.644,123.182,160.878,111.375,158.400,52.698,93.170,65.729,95.392,195.213,65.893,191.656,68.995,67.683,225.093,266.003,175.399
5/2000,338.994,206.716,389.931,257.911,290.871,185.860,433.493,60.602,181.293,293.185,534.648,230.309,283.873,373.203,381.425,215.685,188.879,206.390,138.042,191.464,172.345,196.335,235.594,132.529,318.602,176.805,195.400,318.304,448.902,302.976
6/2000,430.071,67.277,370.764,170.751,305.401,49.428,196.153,13.085,111.228,131.281,360.936,75.831,163.915,337.062,160.103,220.182,243.780,63.880,79.158,173.053,226.273,220.624,220.580,31.124,378.097,64.917,258.287,143.748,348.616,208.436
7/2000,261.314,10.880,91.256,73.420,178.344,-7.539,29.765,18.199,-3.831,24.018,101.051,26.455,24.772,87.994,33.464,32.670,56.254,6.722,26.929,14.591,34.121,22.933,34.253,20.710,138.704,1.273,94.299,51.748,95.239,20.114
8/2000,78.130,-1.864,71.806,24.812,127.432,-4.191,41.703,18.116,16.128,-0.233,35.381,37.541,44.255,37.046,-0.187,36.090,12.356,-7.037,39.790,9.963,5.406,27.922,23.404,18.332,37.561,7.246,37.096,60.869,84.430,10.104
9/2000,40.559,22.092,86.715,14.239,80.304,14.529,9.295,27.717,52.204,56.756,22.039,42.280,34.220,37.635,9.196,45.567,15.995,17.322,100.000,16.942,9.222,11.477,15.852,17.275,9.854,21.913,69.211,39.918,84.321,54.816
10/2000,37.626,35.502,102.752,48.342,28.985,35.505,14.231,30.448,23.424,67.578,81.044,130.825,52.535,31.864,26.010,36.250,65.879,16.444,55.410,55.600,25.533,20.752,43.700,24.931,16.102,22.987,23.263,20.837,36.485,49.140
11/2000,32.334,40.221,47.458,69.181,23.948,28.620,21.216,29.502,26.402,47.271,45.600,51.793,27.463,38.219,29.003,31.731,37.027,17.233,32.656,31.145,30.767,23.392,30.613,20.095,24.152,28.232,29.282,26.197,33.029,45.300
12/2000,28.232,31.967,34.001,40.106,21.149,21.733,20.489,18.971,24.551,33.357,30.195,30.634,45.614,29.858,21.840,28.151,26.094,16.741,25.370,23.361,23.074,26.499,27.286,16.225,26.786,21.892,25.637,22.658,28.741,31.239
1/2001,25.420,25.489,31.203,29.861,23.447,21.055,19.561,19.172,20.355,42.181,26.432,26.278,27.738,27.245,19.504,23.888,27.770,19.417,22.469,23.566,18.343,30.464,23.549,15.326,25.275,17.418,21.086,25.410,27.957,26.441
2/2001,36.304,26.349,28.310,31.730,26.011,23.776,18.640,24.428,21.784,51.696,22.939,38.573,22.620,35.292,19.623,25.561,26.017,22.238,28.176,35.553,34.810,71.388,23.352,18.915,25.778,25.306,26.255,25.546,26.398,50.705
3/2001,46.006,143.038,74.595,54.070,47.232,71.256,28.460,48.746,98.102,114.106,44.438,129.830,81.868,75.489,51.276,58.260,63.652,42.726,54.892,69.124,56.372,177.548,35.665,100.688,50.035,40.263,60.877,102.568,75.711,185.980
4/2001,85.845,224.736,144.151,110.396,115.928,201.167,59.897,66.370,200.153,311.344,138.014,145.720,273.645,123.138,160.294,111.071,157.158,52.839,92.946,65.795,93.852,194.936,65.860,190.974,65.752,67.867,223.871,265.889,170.091,213.938
5/2001,206.550,389.610,257.985,290.817,187.040,433.828,61.034,181.489,292.341,535.184,230.664,284.226,366.067,381.799,215.542,189.038,207.682,138.119,191.818,172.766,191.940,235.873,132.923,318.570,175.494,195.278,318.146,448.527,298.220,341.446
6/2001,66.570,371.253,170.562,305.166,53.521,196.150,12.194,111.090,131.822,360.782,75.784,163.588,342.342,160.212,219.920,243.641,66.235,79.094,173.054,226.218,222.848,220.477,30.244,377.914,68.580,258.211,143.656,348.512,213.991,434.466
7/2001,13.420,91.115,73.174,178.105,-7.271,29.670,18.174,-3.898,27.086,100.767,26.256,24.529,90.944,33.381,32.393,56.076,7.108,26.758,14.472,33.956,24.948,34.015,20.651,138.382,1.583,94.192,51.477,95.109,21.932,252.691