segdesc   = NVRN5L_F
1996-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1996,8.303,29.407,51.946,3.107,18.430,-1.725,4.246,-3.225,52.550,0.515,12.479,-4.995,-0.873,-4.490,8.183,24.719,19.494,0.487,-5.592,5.326,-4.189,-6.438,16.817,2.938,0.707,26.408,-2.090,-7.391,1.596,-9.233
9/1996,57.052,30.842,67.365,49.655,23.967,22.960,56.995,11.655,60.269,11.909,7.757,26.588,48.920,52.181,12.670,38.508,26.147,27.212,12.186,28.058,16.741,11.409,96.556,19.421,14.882,13.964,15.190,9.228,10.158,13.357
10/1996,22.682,22.896,32.031,46.329,30.087,36.040,87.347,43.518,24.085,38.804,17.806,38.037,25.569,63.578,67.607,126.758,48.572,27.495,23.460,32.098,60.804,17.411,59.638,54.512,29.669,21.658,40.092,27.499,17.029,22.974
11/1996,28.251,22.875,26.997,42.886,25.272,40.738,40.945,61.465,20.926,30.779,18.307,35.850,28.979,44.991,39.173,50.420,25.852,30.809,26.583,28.982,34.844,18.309,36.048,31.853,32.292,24.279,25.163,23.297,18.458,28.866
12/1996,25.257,19.781,22.770,28.487,21.865,32.330,28.390,35.621,18.467,23.376,17.845,24.133,27.196,31.709,24.656,29.834,43.502,23.385,19.645,25.628,24.588,17.818,28.412,24.419,24.509,27.487,22.724,18.890,21.079,22.523
1/1997,20.366,22.775,22.272,24.131,19.482,25.676,25.707,26.163,20.747,22.562,17.067,23.933,22.619,40.337,21.284,25.588,26.493,21.246,17.445,21.631,26.455,20.482,25.219,24.764,19.517,31.686,19.315,17.732,20.037,17.719
2/1997,25.913,23.242,21.588,44.801,29.298,26.489,23.270,27.868,23.612,25.179,16.488,29.051,23.996,50.164,18.440,37.393,21.609,28.690,17.801,23.418,24.912,23.336,31.109,37.014,36.147,73.341,19.622,21.058,21.188,25.212
3/1997,58.478,92.833,64.736,176.935,37.841,143.412,58.359,48.157,42.879,74.788,25.547,56.201,104.397,110.792,37.546,124.724,78.851,62.219,47.349,54.059,61.059,44.324,57.550,70.020,56.309,181.935,31.112,105.195,42.852,38.642
4/1997,210.782,240.960,155.635,200.157,73.145,225.639,117.679,101.533,102.345,208.496,55.893,76.295,206.375,302.941,125.301,142.054,261.003,106.810,148.403,103.684,151.138,54.684,96.836,66.221,91.240,197.793,59.021,204.999,56.834,68.937
5/1997,312.321,436.253,291.065,335.849,196.209,391.843,244.432,281.934,180.640,442.844,62.485,197.068,296.868,533.323,225.351,284.648,361.516,368.645,209.328,183.479,206.669,141.596,196.394,174.374,190.863,237.466,129.355,350.946,166.037,190.383
6/1997,150.341,349.028,212.936,431.079,66.058,374.395,169.614,304.969,53.501,200.748,24.832,118.314,136.423,362.909,75.835,166.493,344.063,159.189,221.211,243.954,68.462,82.790,178.043,229.761,225.745,223.937,31.440,378.115,67.553,263.592
7/1997,52.616,95.565,20.202,261.286,11.526,92.075,71.873,177.376,-7.574,30.901,17.791,-1.673,29.037,101.734,24.196,24.859,91.502,31.279,32.121,55.865,7.543,24.406,16.240,35.541,26.224,35.182,18.846,139.002,0.388,98.734
8/1997,60.126,83.662,7.534,77.132,12.372,71.630,22.749,124.682,8.620,42.094,17.508,2.815,0.921,35.023,34.128,43.332,38.817,-2.208,33.100,11.080,0.877,40.346,11.032,5.953,28.170,23.699,16.415,37.424,19.300,38.950
9/1997,41.236,83.565,51.571,39.370,29.897,86.276,11.957,78.832,19.609,9.127,26.847,54.545,53.412,21.443,42.799,33.129,37.295,9.427,44.712,14.531,20.512,99.992,17.411,9.554,14.020,16.354,15.505,9.530,20.129,68.327
10/1997,20.920,36.380,47.912,37.585,33.912,102.994,46.500,28.311,34.264,14.317,29.520,24.349,71.406,81.355,127.276,51.999,31.273,24.228,35.250,64.652,16.449,56.375,57.027,26.232,21.555,47.921,22.930,16.052,20.572,23.684
11/1997,26.469,32.900,44.320,32.109,37.880,47.735,66.450,23.388,28.687,21.502,28.770,27.764,49.973,45.886,50.348,27.149,38.877,27.531,31.188,36.589,17.148,33.620,32.118,31.703,24.183,31.093,18.314,24.188,26.635,29.219
12/1997,22.797,28.593,29.680,27.944,30.540,34.220,38.802,20.637,21.372,20.852,18.389,25.998,32.917,30.368,29.142,45.245,30.316,20.172,27.487,25.598,16.841,26.135,24.384,23.979,27.275,27.973,14.522,26.919,20.598,25.892
1/1998,25.511,27.786,25.124,25.076,23.818,31.375,28.683,22.941,20.562,19.911,18.563,21.613,44.786,26.540,24.709,27.414,27.184,17.824,23.232,27.119,19.080,23.107,24.557,19.087,31.489,24.016,13.704,25.451,15.887,20.928
2/1998,25.675,26.275,46.409,35.933,24.669,28.458,30.299,25.594,21.862,18.974,23.891,23.015,52.880,23.033,36.587,22.356,34.438,18.060,24.919,25.378,22.719,28.879,36.756,35.874,72.075,23.771,17.420,26.026,23.166,26.307
3/1998,98.200,75.591,183.272,45.625,133.030,74.825,52.966,46.464,70.229,28.907,47.777,101.432,115.040,44.642,126.602,81.084,75.843,48.133,57.213,62.867,41.728,55.845,70.758,57.771,176.833,36.183,95.123,50.539,37.208,58.991
4/1998,261.464,170.326,204.079,85.994,219.155,144.915,108.813,115.360,191.444,60.712,65.592,203.765,309.003,138.482,144.011,272.400,120.252,154.636,110.523,157.035,52.191,94.077,66.826,95.247,198.746,66.522,187.109,66.072,66.040,219.129
5/1998,444.706,300.349,339.491,209.123,384.196,260.503,290.943,189.400,433.266,64.036,182.789,296.254,526.244,233.446,284.617,367.654,380.618,215.375,190.129,210.095,137.185,194.218,175.335,194.365,233.379,136.082,333.719,178.245,178.731,320.949
6/1998,359.212,217.397,432.554,69.632,374.912,174.314,307.724,55.849,207.006,16.410,113.961,136.009,373.524,78.680,166.181,345.516,165.524,222.631,246.608,68.855,85.546,176.992,229.972,226.543,227.008,28.295,372.058,71.700,263.697,152.053
7/1998,103.389,22.508,261.451,14.213,91.237,74.381,178.130,-6.808,31.981,18.382,-3.395,28.622,108.105,27.289,24.475,91.792,37.890,32.200,56.829,7.685,23.940,15.474,35.178,26.123,35.706,20.902,137.775,2.274,101.986,52.733
8/1998,73.111,9.795,77.205,-2.032,76.353,24.762,125.672,-4.993,41.397,18.305,11.370,0.543,36.229,37.474,42.926,39.046,0.329,31.767,11.895,-7.053,39.563,10.213,5.645,28.095,25.193,18.512,36.461,4.048,39.803,60.029
9/1998,95.817,53.684,39.423,21.926,83.333,13.751,79.277,17.014,9.377,27.900,51.790,52.939,19.770,42.598,32.792,37.412,10.393,44.771,15.267,15.018,98.773,16.717,9.097,11.400,13.568,17.440,8.800,21.829,67.080,41.193
10/1998,37.352,49.943,37.614,36.093,105.036,48.625,28.513,34.818,14.041,30.571,23.078,70.988,82.965,131.293,51.702,31.395,25.968,35.274,65.475,16.272,57.982,56.245,25.777,21.077,49.905,25.035,15.434,22.425,23.550,20.875
11/1998,33.730,46.292,32.126,40.478,48.478,69.278,23.556,29.315,21.311,30.035,26.105,49.637,47.138,52.262,26.861,38.981,29.474,31.174,37.109,17.055,33.750,31.534,31.280,23.925,31.047,20.368,23.613,28.764,28.606,26.396
12/1998,29.147,31.432,27.959,32.734,34.457,40.606,20.807,21.905,20.493,19.507,24.315,32.590,30.782,30.875,44.820,30.412,22.592,27.471,26.067,16.747,26.099,23.802,23.581,26.980,28.277,16.493,26.263,22.632,25.564,22.717
1/1999,28.139,26.706,25.091,25.691,31.138,30.128,23.117,21.035,19.677,19.606,20.149,44.329,26.807,26.395,27.065,27.277,19.727,23.180,27.597,18.970,22.814,23.958,18.742,31.131,23.939,15.585,24.799,17.709,20.282,25.425
2/1999,26.295,48.645,35.948,26.347,28.146,31.883,25.709,22.245,18.520,24.927,21.592,52.446,22.937,38.688,22.066,34.570,19.673,24.858,25.827,22.560,27.842,36.049,35.360,71.537,23.511,19.183,25.360,24.929,25.807,25.559
3/1999,76.428,188.850,45.645,138.869,73.020,54.389,46.770,70.922,27.702,49.384,97.644,114.132,43.816,130.279,79.957,76.120,49.765,57.210,63.482,41.527,55.574,69.779,57.227,175.689,35.721,101.613,49.508,39.880,56.059,97.593
4/1999,167.390,207.852,86.055,225.002,142.490,111.070,115.794,193.405,60.742,67.031,199.922,307.867,135.538,146.216,270.689,120.601,156.265,110.718,157.598,52.117,93.435,66.305,95.000,198.180,63.616,192.221,65.184,68.837,212.074,260.754
5/1999,296.644,341.621,209.148,387.338,254.725,292.981,189.570,434.751,63.265,184.213,294.526,525.774,233.638,286.409,367.205,380.871,211.383,190.264,210.468,137.253,183.468,174.647,194.173,233.292,137.020,337.027,177.587,180.506,319.247,444.818
6/1999,221.845,433.348,69.635,375.766,179.574,308.508,55.921,207.225,16.569,114.580,135.339,373.427,81.816,167.044,345.385,165.580,232.061,246.571,69.124,85.476,186.003,229.595,226.039,226.908,29.724,373.179,71.332,265.148,156.189,359.237
7/1999,24.882,262.039,14.215,91.695,76.028,178.853,-6.774,32.052,18.264,-3.086,28.036,108.055,27.237,25.285,91.678,37.928,34.797,56.750,7.955,23.724,15.720,34.851,25.912,35.597,20.875,138.476,1.927,103.064,52.756,103.345
8/1999,10.074,77.748,-2.030,76.902,26.316,126.692,-4.922,41.491,18.176,10.161,0.029,36.176,37.662,43.846,38.920,0.362,31.364,11.819,-6.814,39.429,10.954,5.386,27.820,25.096,18.420,37.104,4.809,40.986,59.031,73.062
9/1999,53.515,39.904,21.924,83.955,13.893,79.991,17.003,9.429,27.103,52.308,52.252,19.723,41.542,33.556,37.328,10.435,46.767,15.203,15.453,98.699,10.337,8.803,11.194,13.484,17.340,9.358,21.620,68.403,42.982,95.730
10/1999,49.524,38.005,36.092,105.478,45.834,28.933,34.871,14.067,30.822,23.354,70.416,82.914,131.720,52.342,31.316,26.003,36.542,65.373,16.491,57.857,61.977,25.465,20.825,49.763,24.665,15.945,22.182,24.337,21.007,37.313
11/1999,47.641,32.493,40.474,48.771,70.405,23.931,29.368,21.337,30.436,26.474,49.181,47.100,54.443,27.439,38.906,29.503,32.296,37.037,17.250,33.641,31.984,30.989,23.715,30.959,20.777,24.086,28.478,29.411,26.536,33.694
12/1999,31.736,28.336,32.726,34.787,42.147,21.211,21.944,20.523,19.689,24.683,32.151,30.741,31.531,45.630,30.332,22.617,28.484,25.990,16.939,25.975,24.026,23.304,26.748,28.187,16.492,26.794,22.341,26.337,22.710,29.100
1/2000,27.253,25.449,25.682,31.463,30.270,23.510,21.064,19.705,19.356,20.461,43.729,26.768,26.650,27.725,27.195,19.751,24.014,27.510,19.163,22.691,23.083,18.506,30.856,23.852,15.493,25.287,17.440,20.950,25.295,28.089
2/2000,50.101,37.635,27.199,29.534,32.898,26.949,24.387,19.298,25.535,24.355,53.596,23.912,39.928,23.824,36.360,20.447,26.556,26.799,23.343,29.128,37.572,36.845,73.508,24.310,19.673,26.775,25.610,27.443,26.273,27.564
3/2000,192.664,46.119,143.985,75.371,54.545,48.922,71.529,28.498,49.409,99.143,115.565,44.994,131.503,87.266,75.626,51.528,58.551,66.203,42.858,56.060,70.015,56.661,178.655,35.910,101.505,50.355,39.614,59.229,97.523,76.563
4/2000,208.550,88.490,225.846,145.728,111.350,121.326,202.405,60.402,67.251,204.391,313.085,139.030,146.673,276.180,123.849,161.618,112.020,159.139,52.968,93.838,66.054,96.123,196.050,66.295,192.423,68.874,68.342,220.022,261.094,172.093
5/2000,341.307,209.645,391.615,260.383,293.001,188.732,436.499,63.347,183.899,295.710,537.176,233.107,286.076,374.901,384.226,217.936,190.804,209.406,140.383,193.515,174.003,198.288,237.686,135.433,336.876,179.312,189.005,320.977,445.107,300.710
6/2000,433.438,70.733,374.427,174.470,308.715,51.991,199.827,16.135,114.606,134.929,363.650,78.719,167.382,340.951,163.840,223.969,247.134,66.907,82.194,176.718,229.485,223.649,224.005,28.803,373.265,67.886,263.264,152.196,359.307,217.695
7/2000,262.322,11.900,92.213,74.609,179.079,-6.906,30.580,18.259,-3.103,24.988,102.060,27.496,25.531,88.953,34.334,33.436,57.402,7.730,24.010,15.338,34.865,23.687,34.972,20.772,138.705,1.879,99.044,53.058,103.497,22.810
8/2000,78.118,-1.735,71.800,25.009,127.000,-4.102,41.758,18.145,10.918,-0.058,35.370,37.758,44.225,37.159,-0.062,32.400,12.480,-6.812,39.900,10.167,5.534,28.053,23.578,18.351,37.338,5.125,39.302,60.402,73.270,10.204
9/2000,40.477,22.949,86.692,14.275,80.421,17.479,9.306,27.764,52.340,56.938,22.004,42.926,34.106,37.589,11.134,45.617,16.079,15.825,99.968,16.976,9.238,11.575,16.170,17.293,9.845,21.926,68.916,41.791,96.168,54.346
10/2000,38.102,36.032,103.084,48.580,29.109,35.601,14.288,30.548,23.455,68.250,81.494,131.761,52.634,32.021,26.048,36.350,66.218,16.472,55.888,56.048,25.615,20.354,47.561,24.975,16.064,22.681,23.763,21.168,37.426,49.793
11/2000,32.664,40.731,47.786,69.424,23.990,28.753,21.272,29.885,26.470,47.776,45.979,52.369,27.565,38.493,29.461,31.994,37.492,17.302,33.174,31.390,30.987,23.536,30.837,20.252,24.126,28.491,29.336,26.561,33.782,46.579
12/2000,28.398,32.323,34.165,40.608,21.176,21.847,20.529,19.321,24.617,33.585,30.371,30.893,45.693,30.026,22.053,28.284,26.318,16.807,25.612,23.580,23.215,26.593,27.651,16.328,26.758,22.254,25.889,22.805,29.081,31.584
1/2001,25.508,25.669,31.318,30.126,23.477,21.143,19.599,19.406,20.402,42.332,26.542,26.412,27.779,27.326,19.607,23.971,27.896,19.479,22.603,23.713,18.428,30.536,23.705,15.425,25.245,17.546,20.926,25.522,28.069,26.841
2/2001,36.401,26.483,28.409,31.886,26.057,23.847,18.675,24.688,21.832,51.813,23.035,38.699,22.652,35.361,19.697,25.655,26.115,22.298,28.298,35.751,34.902,71.476,23.475,18.995,25.760,25.098,26.299,25.635,26.231,48.851
3/2001,46.155,143.404,74.783,54.396,47.346,71.454,28.549,49.015,98.403,114.350,44.644,130.343,81.923,75.709,51.388,58.493,63.905,42.854,55.201,69.416,56.689,177.915,35.817,100.834,50.010,39.908,58.795,97.786,76.298,189.456
4/2001,86.431,225.628,144.884,111.077,116.368,202.260,60.412,66.884,200.879,312.326,138.563,146.261,274.174,123.811,161.036,111.725,157.894,53.094,93.612,66.116,94.589,195.774,66.267,191.743,65.629,68.523,218.691,260.872,167.298,208.142
5/2001,209.479,391.838,260.468,292.993,189.860,436.861,63.781,184.104,294.826,537.729,233.466,286.435,367.190,384.611,217.799,190.976,210.653,140.472,193.876,174.424,193.897,237.973,135.830,336.850,177.939,188.842,320.865,444.855,296.589,341.774
6/2001,69.922,374.391,174.277,308.503,56.140,199.829,15.231,114.473,135.433,363.497,78.671,167.048,346.776,163.948,223.713,247.088,69.276,82.127,176.715,229.432,225.652,223.936,27.909,373.099,71.608,263.193,152.080,359.277,221.804,433.413
7/2001,14.513,92.072,74.342,178.843,-6.637,30.484,18.233,-3.171,28.117,101.778,27.293,25.288,91.910,34.251,33.160,57.176,8.100,23.868,15.219,34.701,25.730,34.735,20.714,138.385,2.197,98.888,52.780,103.381,24.840,262.090