segdesc   = NVRN5L_F
1997-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1997,23.216,23.807,27.873,25.890,24.433,27.410,25.676,26.861,28.886,32.006,26.936,24.104,27.713,25.879,38.357,28.097,25.333,29.488,28.427,23.595,23.852,28.390,30.351,24.874,31.902,23.677,34.473,30.957,25.529,24.804
2/1997,28.888,25.435,26.475,22.829,44.688,44.382,26.489,24.359,30.254,33.626,27.817,19.047,31.097,26.383,57.401,24.344,34.896,22.264,30.746,20.223,22.479,26.459,28.461,30.278,47.492,38.461,60.700,33.869,25.461,23.566
3/1997,43.073,57.357,115.919,90.929,172.743,72.110,143.412,75.543,58.069,84.920,99.251,35.481,80.298,139.191,123.683,57.817,132.090,67.873,70.400,56.204,58.984,75.960,73.763,62.767,133.225,66.547,203.547,65.983,172.445,60.382
4/1997,117.227,216.086,266.399,212.390,196.386,160.479,225.639,145.236,123.694,241.168,269.037,123.168,125.680,252.508,297.129,219.964,166.483,202.334,117.990,228.959,112.300,192.483,145.015,100.122,116.928,105.931,222.030,130.454,367.763,96.211
5/1997,232.471,344.359,476.845,365.613,335.592,371.896,391.843,295.209,313.552,385.969,547.579,166.930,284.207,340.171,573.549,389.623,348.334,340.225,386.654,288.674,199.547,273.658,269.774,225.216,251.419,218.480,290.257,311.450,496.392,253.198
6/1997,333.964,183.509,421.778,327.577,471.507,212.554,374.395,265.914,367.271,235.391,271.683,106.427,222.916,186.490,411.561,211.836,242.107,379.119,176.808,328.808,288.877,117.832,216.447,258.439,372.713,276.706,327.254,145.920,544.497,126.821
7/1997,138.149,69.401,125.392,40.991,294.218,52.433,92.075,127.260,203.719,24.105,46.032,-1.823,21.002,44.926,118.919,65.002,49.452,101.736,37.617,57.417,75.611,21.383,43.189,42.212,101.003,37.351,53.188,7.251,229.249,10.875
8/1997,47.976,64.871,89.678,14.339,84.142,6.704,71.630,32.525,134.000,5.753,49.007,-6.557,7.343,5.211,39.361,51.730,54.079,38.660,-0.932,37.945,14.797,-3.655,33.921,19.318,18.637,32.669,28.657,-7.541,54.218,-5.873
9/1997,75.498,42.379,85.258,58.090,40.714,24.600,86.276,16.285,82.896,9.180,11.649,31.604,57.587,57.225,23.406,48.959,37.328,35.990,7.141,34.569,16.027,6.347,110.900,20.670,15.891,13.450,16.681,6.119,14.030,8.014
10/1997,26.213,21.287,36.856,51.143,38.129,40.587,102.994,50.374,29.593,39.933,15.984,35.036,25.521,74.373,83.409,141.457,54.713,29.990,24.545,37.174,66.538,17.883,64.907,59.824,31.523,19.417,43.596,27.236,18.731,22.554
11/1997,31.378,26.597,33.037,47.126,32.334,44.747,47.735,70.351,24.331,35.215,22.979,33.484,31.209,51.842,47.065,56.206,28.774,37.639,28.335,33.742,37.516,19.211,38.665,33.495,36.041,25.168,31.091,23.589,26.447,29.669
12/1997,27.956,22.887,28.737,31.987,28.117,35.777,34.220,41.727,21.560,26.651,22.330,22.238,29.157,34.318,31.478,33.325,47.553,29.034,20.905,29.941,26.334,18.924,30.505,25.592,27.653,28.196,27.923,19.165,29.405,23.183
1/1998,22.773,25.534,27.915,27.144,25.226,28.209,31.375,30.887,23.871,25.446,21.323,22.050,24.259,46.440,27.569,28.338,29.124,25.890,18.483,25.392,27.772,21.040,27.080,25.688,22.107,32.341,23.906,17.958,27.801,18.028
2/1998,28.030,25.584,26.365,49.357,36.064,28.513,28.458,32.271,26.420,26.137,20.223,27.020,25.446,54.368,23.912,40.930,23.642,32.677,18.591,26.830,25.879,24.499,33.232,38.203,39.746,72.968,23.731,21.131,28.255,25.138
3/1998,62.462,96.464,75.982,191.601,45.750,147.724,74.823,55.933,47.926,80.130,30.503,52.617,109.130,117.295,45.812,137.061,83.482,72.983,48.598,61.428,64.221,44.417,62.292,73.366,63.549,179.446,36.351,104.662,54.084,39.577
4/1998,228.459,256.457,171.439,211.144,86.897,234.972,144.915,112.867,118.204,209.635,62.697,72.977,212.817,312.267,140.517,150.533,280.524,118.787,155.703,116.599,159.021,55.233,101.967,68.843,101.312,201.473,67.669,205.847,70.120,69.972
5/1998,324.802,444.166,301.174,344.593,209.816,396.547,260.503,295.783,191.209,447.871,65.376,193.540,301.347,529.425,234.796,290.081,372.164,380.101,216.493,195.138,210.898,141.381,199.372,178.041,199.998,235.039,136.784,351.772,182.822,183.445
6/1998,153.019,360.806,217.502,434.137,69.723,377.760,174.314,309.453,56.407,209.519,4.831,116.940,137.224,374.088,79.321,167.827,347.886,164.658,223.188,248.470,69.181,87.180,180.846,231.007,227.871,227.553,18.299,378.544,73.234,266.559
7/1998,53.498,103.234,22.481,261.908,14.236,92.144,74.381,178.970,-6.542,33.163,18.704,-2.453,29.377,108.277,28.031,25.781,92.256,36.987,32.480,57.723,7.865,23.030,16.958,35.682,27.338,35.950,20.191,138.936,3.542,102.975
8/1998,60.996,72.885,9.749,77.457,-2.032,77.373,24.762,126.874,-4.527,42.991,18.672,2.641,1.160,36.391,38.134,44.519,39.444,-0.482,29.930,12.682,-6.907,40.232,11.847,5.998,29.469,25.422,17.906,37.338,-5.167,40.729
9/1998,41.847,95.487,53.657,39.641,21.835,84.420,13.751,79.997,17.036,10.352,28.518,53.345,53.823,19.910,43.128,34.032,37.754,9.629,44.849,15.874,13.567,100.454,18.100,9.542,12.373,13.720,16.885,9.433,22.414,68.268
10/1998,21.289,37.188,49.708,37.776,36.088,105.799,48.628,28.931,35.178,14.795,31.185,23.609,71.747,83.100,131.988,52.694,31.627,25.139,35.387,66.780,16.341,59.050,57.724,26.165,21.234,50.067,24.548,15.934,23.100,24.071
11/1998,26.810,33.568,46.226,32.270,40.453,48.980,69.278,23.916,29.698,22.017,30.716,26.892,50.242,47.219,52.693,27.704,39.187,28.749,31.338,37.760,17.201,34.479,32.574,31.628,24.797,31.197,20.116,24.075,29.671,29.080
12/1998,23.109,28.963,31.396,28.109,32.699,34.983,40.606,21.175,22.219,21.219,20.149,25.109,33.087,30.888,31.306,45.975,30.623,21.901,27.630,26.643,16.905,26.817,24.829,23.903,27.876,28.429,16.241,26.783,23.580,26.045
1/1999,25.778,27.950,26.672,25.235,25.649,31.632,30.128,23.476,21.319,20.372,20.210,20.846,45.036,26.906,26.806,28.036,27.481,19.061,23.323,28.194,19.115,23.468,24.984,19.012,32.041,24.081,15.323,25.302,18.574,20.715
2/1999,25.862,26.122,48.604,36.124,26.297,28.588,31.883,26.060,22.487,19.142,25.547,22.250,52.987,23.021,39.164,22.816,34.772,19.011,24.968,26.288,22.676,28.548,37.252,35.707,72.799,23.641,18.871,25.858,25.847,26.200
3/1999,98.487,76.114,188.739,45.871,138.780,73.993,54.389,47.357,71.457,28.447,50.313,99.448,115.138,43.902,130.765,81.905,76.538,48.076,57.417,64.716,41.688,56.463,71.523,57.706,178.727,35.879,99.298,50.343,41.275,56.793
4/1999,262.619,167.213,207.866,86.246,225.061,143.523,111.070,116.393,194.492,61.455,67.643,201.933,309.903,135.668,146.598,275.793,120.940,154.110,110.996,158.365,52.291,94.214,67.251,95.418,200.368,63.758,192.618,66.016,70.026,213.874
5/1999,445.806,296.523,341.663,209.271,387.395,255.318,292.981,189.873,435.250,63.809,184.838,295.562,526.662,233.727,286.787,368.060,381.115,210.773,190.495,210.816,137.409,184.089,175.913,194.499,234.013,137.137,337.730,178.195,181.412,319.912
6/1999,359.391,221.733,433.323,69.722,375.738,179.805,308.508,56.134,207.340,15.367,114.936,135.640,373.566,81.866,167.294,346.903,165.709,231.656,246.677,69.320,85.545,186.354,230.248,226.027,227.239,29.354,373.144,71.621,265.814,156.403
7/1999,103.381,24.769,261.995,14.302,91.653,76.216,178.853,-6.653,32.124,18.481,-2.893,28.280,108.088,27.309,25.531,91.954,38.041,34.401,56.832,8.090,23.690,15.999,35.408,26.044,35.867,20.893,138.295,2.196,103.605,52.938
8/1999,73.094,9.964,77.691,-1.969,76.848,26.491,126.692,-4.696,41.600,18.429,9.713,0.234,36.211,37.704,44.093,39.193,0.434,30.818,11.891,-6.709,39.458,11.282,5.782,27.966,25.346,18.454,36.922,3.777,41.533,59.225
9/1999,95.766,53.401,39.855,21.957,83.875,14.045,79.991,17.090,9.491,27.455,52.620,52.543,19.753,41.584,33.776,37.539,10.465,46.375,15.257,13.883,98.808,10.586,9.346,11.296,13.685,17.370,9.178,21.750,69.048,43.135
10/1999,37.331,49.406,37.955,36.162,105.413,46.042,28.933,35.056,14.107,31.133,23.532,70.639,82.950,131.762,52.515,31.484,26.041,36.186,65.463,16.575,57.940,62.283,25.967,20.875,49.977,24.699,15.760,22.344,24.700,21.102
11/1999,33.707,47.481,32.452,40.561,48.731,70.681,23.931,29.556,21.375,30.815,26.720,49.354,47.122,54.473,27.604,39.057,29.572,31.978,37.091,17.413,33.693,32.190,31.432,23.811,31.138,20.838,23.916,28.694,29.810,26.631
12/1999,29.117,31.609,28.300,32.805,34.738,42.316,21.211,22.105,20.564,20.045,24.936,32.302,30.764,31.573,45.860,30.488,22.692,28.148,26.041,17.114,26.029,24.231,23.726,26.847,28.367,16.553,26.604,22.563,26.790,22.800
1/2000,28.107,27.142,25.414,25.749,31.405,30.411,23.510,21.217,19.744,19.695,20.681,43.924,26.790,26.689,27.908,27.350,19.822,23.662,27.548,19.332,22.737,23.288,18.864,30.962,24.022,15.550,25.117,17.642,21.333,25.374
2/2000,27.580,49.910,37.601,27.263,29.479,33.054,26.949,24.537,19.331,25.915,24.583,53.785,23.933,39.957,23.993,36.556,20.510,26.164,26.822,23.511,29.182,37.818,37.343,73.656,24.474,19.724,26.619,25.837,27.891,26.336
3/2000,76.611,192.040,46.086,144.246,75.303,54.666,48.922,71.870,28.535,49.969,99.718,115.915,45.029,131.525,87.597,75.995,51.600,58.012,66.320,43.119,56.134,70.362,57.285,178.979,36.105,101.596,50.236,39.931,60.098,97.708
4/2000,172.182,208.429,88.464,226.061,145.693,111.538,121.326,202.888,60.439,67.567,205.018,313.653,139.083,146.703,276.464,124.115,161.864,111.731,159.205,53.227,93.894,66.226,96.615,196.307,66.446,192.651,68.812,68.661,220.920,261.532
5/2000,300.752,341.249,209.618,391.692,260.361,293.155,188.732,436.678,63.373,184.154,295.905,537.394,233.131,286.107,375.032,384.384,218.019,190.570,209.431,140.522,193.551,174.228,198.643,237.761,135.570,337.032,179.219,189.085,321.322,445.337
6/2000,217.710,433.390,70.706,374.451,174.437,308.790,51.991,199.896,15.965,114.800,135.029,363.696,78.733,167.401,341.043,163.940,224.008,246.922,66.917,82.274,176.739,229.619,223.681,224.042,28.757,373.298,67.777,263.411,152.426,359.336
7/2000,22.820,262.274,11.872,92.231,74.576,179.152,-6.906,30.638,18.257,-2.980,25.079,102.083,27.513,25.553,89.038,34.427,33.473,57.193,7.733,24.066,15.355,34.984,23.883,35.004,20.835,138.723,1.762,99.172,53.284,103.498
8/2000,10.212,78.038,-1.759,71.819,24.974,127.096,-4.102,41.834,18.147,10.782,0.021,35.394,37.780,44.249,37.241,0.006,32.372,12.278,-6.808,39.952,10.191,5.616,28.289,23.606,18.433,37.353,4.895,39.436,60.651,73.268
9/2000,54.356,40.416,22.923,86.715,14.246,80.497,17.481,9.356,27.777,52.543,57.042,22.025,42.940,34.126,37.667,11.172,45.634,15.890,15.635,100.169,16.991,9.343,11.736,16.180,17.368,9.858,21.817,69.098,42.007,96.162
10/2000,49.801,38.062,36.007,103.098,48.525,29.158,35.601,14.330,30.556,23.578,68.355,81.515,131.784,52.639,32.079,26.099,36.369,65.961,16.469,56.008,56.064,25.723,20.437,47.588,25.053,16.073,22.579,23.855,21.314,37.423
11/2000,46.589,32.626,40.709,47.797,69.350,24.035,28.753,21.311,29.898,26.627,47.845,45.995,52.381,27.574,38.551,29.525,32.020,37.317,17.310,33.253,31.399,31.081,23.692,30.859,20.341,24.135,28.408,29.431,26.716,33.778
12/2000,31.593,28.359,32.300,34.177,40.574,21.224,21.847,20.570,19.336,24.780,33.660,30.388,30.905,45.706,30.088,22.120,28.312,26.153,16.817,25.697,23.590,23.306,26.759,27.673,16.416,26.768,22.179,25.994,22.966,29.077
1/2001,26.849,25.472,25.648,31.330,30.094,23.524,21.143,19.638,19.416,20.544,42.425,26.557,26.423,27.795,27.386,19.671,23.997,27.687,19.487,22.679,23.721,18.506,30.714,23.726,15.507,25.255,17.474,21.016,25.686,28.065
2/2001,48.865,36.350,26.465,28.420,31.851,26.108,23.847,18.710,24.695,21.972,51.906,23.049,38.715,22.663,35.420,19.758,25.679,25.897,22.297,28.395,35.758,35.005,71.722,23.495,19.079,25.769,25.027,26.398,25.810,26.226
3/2001,189.504,46.095,143.381,74.840,54.373,47.425,71.454,28.590,49.027,98.786,114.533,44.666,130.367,81.921,75.767,51.506,58.536,63.685,42.851,55.322,69.435,56.825,178.473,35.842,101.092,50.026,39.774,59.001,98.386,76.296
4/2001,208.165,86.400,225.616,144.889,111.051,116.435,202.260,60.445,66.895,201.235,312.560,138.592,146.275,274.144,123.863,161.274,111.763,157.762,53.113,93.699,66.124,94.682,196.217,66.286,192.066,65.649,68.469,218.965,261.434,167.312
5/2001,341.785,209.449,391.822,260.476,292.967,189.897,436.861,63.810,184.111,294.938,537.816,233.480,286.446,367.202,384.656,217.873,191.003,210.528,140.478,193.920,174.435,193.971,238.088,135.847,337.031,177.949,188.761,320.956,444.994,296.595
6/2001,433.415,69.895,374.375,174.282,308.483,56.171,199.829,15.188,114.478,135.498,363.520,78.681,167.056,346.786,163.988,223.751,247.075,69.157,82.127,176.749,229.437,225.692,223.997,27.906,373.144,71.614,263.141,152.129,359.353,221.802
7/2001,262.091,14.484,92.057,74.346,178.824,-6.611,30.484,18.247,-3.175,28.178,101.790,27.305,25.294,91.918,34.289,33.197,57.221,7.983,23.858,15.250,34.704,25.774,34.791,20.722,138.420,2.202,98.837,52.829,103.449,24.837
8/2001,77.811,-1.799,71.609,24.729,126.665,-4.658,41.589,18.141,9.955,0.146,35.124,37.462,43.860,39.169,-0.161,31.677,12.263,-6.789,39.782,9.979,5.259,27.651,23.337,18.309,37.049,3.615,39.124,60.103,73.174,10.032
9/2001,39.955,22.117,86.255,13.722,79.962,17.122,8.789,27.725,52.149,52.426,21.508,42.607,33.566,37.521,11.148,45.526,15.600,14.248,99.421,16.532,8.668,11.063,15.993,17.252,9.305,21.819,68.508,41.244,95.856,53.468
10/2001,38.040,36.302,102.977,48.590,28.907,35.076,14.015,30.400,23.261,70.566,81.431,131.293,52.346,31.479,26.046,36.013,65.959,16.510,55.740,56.012,25.310,20.725,47.438,24.845,15.895,22.401,23.765,20.936,37.396,49.476
11/2001,32.527,40.705,47.721,69.234,23.906,29.592,21.223,29.852,26.375,49.294,45.892,52.258,27.443,39.057,29.509,31.908,37.418,17.276,33.096,31.340,30.841,23.584,30.770,20.184,24.038,28.693,29.344,26.445,33.782,47.570
12/2001,28.370,32.957,34.206,40.581,21.186,22.139,20.571,19.341,24.563,32.250,30.373,30.874,45.636,30.489,22.158,28.270,26.347,16.966,25.591,23.611,23.165,26.594,27.647,16.307,26.735,22.546,25.948,22.765,29.181,31.681