segdesc   = NVRN5L_F
1997-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1997,23.039,23.629,27.697,25.706,24.256,27.225,25.495,26.683,28.702,31.817,26.753,23.924,27.525,25.700,38.172,27.914,25.154,29.310,28.242,23.416,23.674,28.207,30.167,24.692,31.713,23.500,34.290,30.768,25.353,24.627
2/1997,28.743,25.300,26.348,22.698,44.520,44.218,26.355,24.228,30.108,33.472,27.682,18.910,30.948,26.249,57.259,24.205,34.750,22.137,30.609,20.096,22.341,26.329,28.327,30.128,47.244,38.307,60.520,33.715,25.331,23.432
3/1997,42.836,57.106,115.646,90.546,172.348,71.783,143.047,75.272,57.683,84.621,98.948,35.258,79.978,138.647,123.432,57.525,131.497,67.652,69.926,56.010,58.666,75.646,73.463,62.416,132.697,66.142,203.006,65.638,172.200,60.058
4/1997,116.739,215.243,265.633,211.517,195.610,159.629,224.746,144.545,122.905,240.304,268.075,122.460,124.896,251.735,296.154,219.053,165.743,201.539,117.249,228.069,111.540,191.702,144.327,99.416,116.343,105.175,221.124,129.732,366.803,95.569
5/1997,230.250,341.774,474.344,363.920,333.319,369.225,389.615,292.871,311.251,383.424,545.085,164.260,281.523,337.765,570.782,387.006,346.314,337.901,383.784,286.439,197.631,271.192,267.301,223.114,249.618,216.442,289.135,309.364,469.103,250.111
6/1997,330.389,179.919,418.924,323.475,468.064,209.046,371.257,262.341,363.896,232.158,268.455,102.921,219.525,182.819,408.893,208.446,238.371,375.854,173.041,325.218,285.160,113.794,212.981,254.723,369.420,273.163,323.148,141.736,557.482,123.253
7/1997,137.123,68.418,124.410,40.221,293.342,51.630,91.119,126.172,203.192,23.361,45.137,-2.568,20.119,43.995,118.005,64.028,48.547,100.845,36.621,56.470,74.551,20.575,42.320,41.265,100.143,36.571,52.430,6.486,230.891,10.125
8/1997,47.850,64.712,89.634,14.236,84.175,6.585,71.636,32.454,134.442,5.667,49.038,-1.847,7.197,5.062,39.399,51.583,54.192,38.599,-1.074,37.872,14.702,-3.819,33.803,19.233,18.612,32.539,28.564,-7.637,54.769,-6.048
9/1997,75.557,42.289,85.006,58.045,40.805,24.455,86.299,16.299,82.766,9.141,11.657,31.554,57.511,57.099,23.451,48.654,37.460,36.064,5.823,34.511,15.940,3.813,111.097,20.663,15.894,13.377,16.655,2.747,14.071,5.360
10/1997,26.209,21.232,36.525,50.787,37.653,40.018,102.663,50.169,29.463,38.662,15.932,34.624,25.429,73.752,82.962,140.546,54.622,29.849,22.386,37.043,66.191,17.858,64.468,59.399,31.455,19.143,43.353,27.197,18.791,22.905
11/1997,31.347,26.529,32.801,46.793,32.005,44.282,47.406,70.129,24.282,35.076,22.929,33.141,31.149,51.348,46.687,55.649,28.673,37.377,27.877,33.498,37.055,19.151,38.151,33.257,35.818,25.038,30.865,23.454,26.495,29.366
12/1997,27.905,22.823,28.621,31.854,27.954,35.437,34.056,41.183,21.527,26.547,22.296,21.920,29.095,34.093,31.302,33.074,47.473,28.872,20.697,29.821,26.113,18.867,30.271,25.376,27.510,28.114,27.578,19.076,29.453,22.773
1/1998,22.734,25.486,27.826,27.070,25.140,28.053,31.260,30.627,23.836,25.375,21.290,21.853,24.218,46.296,27.459,28.209,29.081,25.814,18.384,25.322,27.647,20.987,26.957,25.543,22.024,32.282,23.764,17.887,27.851,17.880
2/1998,27.990,25.544,26.262,49.202,35.970,28.399,28.359,32.128,26.368,26.080,20.192,26.786,25.402,54.255,23.817,40.805,23.610,32.615,18.520,26.745,25.784,24.446,33.114,38.005,39.649,72.892,23.618,21.072,28.289,25.372
3/1998,62.355,96.327,75.590,191.118,45.604,147.355,74.642,55.619,47.800,79.938,30.409,52.384,108.804,117.044,45.614,136.772,83.422,72.768,48.489,61.221,63.958,44.303,61.978,73.077,63.213,179.101,36.211,104.537,54.142,39.665
4/1998,227.687,255.871,170.471,210.347,86.315,234.079,144.183,112.220,117.761,208.572,62.195,72.473,212.086,311.298,139.962,149.771,279.979,118.113,154.964,115.943,158.285,54.938,101.309,68.541,100.563,200.626,67.294,204.986,70.341,69.478
5/1998,322.267,441.352,298.662,342.303,206.893,394.464,258.020,293.688,188.386,445.138,62.637,191.149,298.951,526.861,231.996,287.915,369.975,377.361,214.228,193.232,208.091,139.051,197.422,176.392,198.066,233.000,133.875,333.584,180.527,190.536
6/1998,149.491,357.718,213.929,430.828,66.373,374.741,170.596,306.221,53.785,205.936,4.197,113.649,133.628,371.449,76.435,164.372,344.531,160.939,219.410,244.814,66.090,84.085,177.185,227.823,224.438,223.956,18.541,383.655,70.235,261.070
7/1998,52.555,102.168,21.764,260.904,13.147,91.178,73.212,178.247,-7.178,32.289,18.649,-3.180,28.343,107.261,26.997,25.021,91.292,36.096,31.713,56.635,6.868,25.978,16.215,34.939,26.627,35.228,20.129,138.958,2.922,97.816
8/1998,60.803,72.864,9.696,77.465,-2.164,77.393,24.566,127.310,-4.622,42.953,18.649,7.351,0.983,36.401,37.917,44.553,39.335,-0.608,33.552,12.560,-7.134,40.124,11.650,5.872,29.345,25.258,17.886,37.555,-3.467,38.792
9/1998,41.743,95.175,53.577,39.723,21.013,84.462,13.715,79.881,14.068,10.348,28.473,53.171,53.661,19.933,42.499,34.147,37.784,7.709,44.785,15.794,10.851,100.501,18.069,9.528,12.291,13.332,16.868,9.440,22.400,68.542
10/1998,21.224,36.834,49.090,37.300,35.561,105.480,48.385,28.810,35.087,14.743,31.082,23.578,71.103,82.692,131.051,52.595,31.480,25.104,35.294,66.445,16.315,58.598,57.280,26.082,18.490,46.251,24.514,15.970,23.441,23.556
11/1998,26.734,33.270,45.880,31.941,39.970,48.652,69.035,23.877,29.560,21.962,30.336,26.825,49.743,46.850,52.117,27.602,38.928,28.310,31.074,37.296,17.131,33.970,32.331,31.407,24.657,30.994,19.962,24.100,29.394,29.060
12/1998,23.037,28.829,31.249,27.944,32.338,34.813,40.104,21.149,22.103,21.180,19.803,25.045,32.857,30.714,31.047,45.896,30.458,21.686,27.495,26.419,16.839,26.579,24.611,23.763,27.782,28.071,16.133,26.808,23.225,25.703
1/1999,25.723,27.852,26.585,25.147,25.469,31.516,29.858,23.447,21.229,20.335,19.979,20.800,44.886,26.797,26.671,27.995,27.401,18.960,23.238,28.069,19.053,23.336,24.837,18.928,31.970,23.925,15.233,25.330,18.442,20.780
2/1999,25.816,26.010,48.442,36.028,26.164,28.491,31.729,26.016,22.414,19.108,25.289,22.203,52.869,22.926,39.038,22.785,34.703,18.938,24.872,26.192,22.616,28.430,37.055,35.615,72.713,23.522,18.801,25.875,26.097,26.115
3/1999,98.327,75.706,188.249,45.723,138.435,73.792,54.064,47.245,71.252,28.357,50.042,99.143,114.888,43.699,130.250,81.850,76.301,47.970,57.190,64.458,41.568,56.149,71.227,57.386,178.366,35.727,99.164,50.360,41.375,58.562
4/1999,262.025,166.294,207.056,85.661,224.167,142.820,110.390,115.955,193.432,60.953,67.132,201.211,308.938,135.120,146.055,275.256,120.263,153.394,110.337,157.636,52.074,93.543,66.932,94.680,199.507,63.379,191.847,66.130,69.564,218.091
5/1999,443.088,294.079,339.329,206.343,385.672,252.838,290.806,187.053,432.260,61.163,182.227,293.096,524.044,230.976,284.578,366.938,378.358,208.602,188.555,207.850,135.124,182.084,174.270,192.542,231.947,134.216,319.453,175.744,188.449,318.746
6/1999,356.172,218.159,429.948,66.371,372.119,176.071,305.171,53.517,203.715,12.135,111.554,132.031,370.921,78.941,163.832,342.469,161.985,227.814,243.261,66.281,82.438,182.656,227.039,223.187,223.618,31.649,377.969,68.593,260.321,147.981
7/1999,102.310,24.044,260.985,13.210,90.688,75.074,178.114,-7.286,31.238,18.421,-3.618,27.248,107.069,26.289,24.771,90.988,37.149,33.628,55.701,7.096,26.454,15.253,34.665,25.261,35.141,20.832,138.294,1.580,98.443,51.722
8/1999,73.072,9.918,77.703,-2.102,76.870,26.296,127.122,-4.786,41.553,18.403,14.752,0.058,36.221,37.489,44.123,39.085,0.306,34.466,11.765,-6.933,39.351,11.084,5.654,27.838,25.180,18.434,37.146,5.861,39.599,59.729
9/1999,95.454,53.315,39.937,21.188,83.917,14.007,79.874,14.178,9.483,27.411,52.484,52.378,19.776,40.986,33.890,37.568,8.558,46.343,15.171,15.412,98.837,10.545,9.331,11.212,13.262,17.353,9.186,21.736,69.332,40.986
10/1999,36.978,49.053,37.479,35.634,105.095,45.808,28.810,34.970,14.052,31.042,23.502,69.997,82.542,130.845,52.416,31.336,26.005,36.066,65.123,16.549,57.489,61.871,25.883,20.889,46.305,24.666,15.798,22.679,24.186,20.726
11/1999,33.409,47.130,32.122,40.077,48.405,70.440,23.890,29.422,21.317,30.441,26.653,48.856,46.752,53.902,27.501,38.798,29.133,31.709,36.624,17.344,33.183,31.955,31.212,23.667,30.932,20.675,23.943,28.414,29.794,26.236
12/1999,28.983,31.463,28.134,32.444,34.570,41.777,21.184,21.992,20.523,19.695,24.870,32.072,30.591,31.316,45.781,30.324,22.476,28.016,25.815,17.049,25.789,24.008,23.586,26.753,28.007,16.450,26.632,22.206,26.448,22.566
1/2000,28.009,27.054,25.326,25.569,31.291,30.135,23.480,21.131,19.704,19.465,20.634,43.776,26.682,26.555,27.867,27.270,19.720,23.572,27.420,19.272,22.604,23.147,18.780,30.890,23.865,15.452,25.146,17.508,21.401,25.287
2/2000,27.463,49.747,37.501,27.124,29.379,32.891,26.901,24.463,19.293,25.656,24.533,53.664,23.834,39.827,23.960,36.483,20.434,26.062,26.720,23.450,29.057,37.622,37.245,73.566,24.349,19.642,26.637,26.086,27.928,26.279
3/2000,76.209,191.544,45.933,143.875,75.092,54.333,48.801,71.666,28.442,49.700,99.410,115.659,44.832,131.000,87.541,75.767,51.488,57.774,66.048,42.990,55.810,70.062,56.963,178.607,35.952,101.454,50.261,40.155,62.252,102.313
4/2000,171.252,207.619,87.839,225.170,144.971,110.876,120.882,201.803,59.924,67.060,204.286,312.667,138.528,146.162,275.928,123.449,161.127,111.086,158.464,52.992,93.226,65.902,95.881,195.468,66.045,191.885,68.933,67.944,225.937,266.462
5/2000,298.278,338.935,206.689,389.926,257.889,291.026,185.860,433.674,60.628,181.550,293.380,534.867,230.331,283.905,373.334,381.584,215.769,188.645,206.414,138.180,191.501,172.571,196.688,235.668,132.667,318.760,176.712,195.518,318.655,449.131
6/2000,214.144,430.024,67.250,370.873,170.719,305.475,49.428,196.220,12.887,111.422,131.381,360.983,75.846,163.933,337.154,160.203,220.222,243.567,63.890,79.238,173.073,226.407,220.822,220.608,31.059,378.130,64.808,258.432,143.978,348.646
7/2000,22.101,261.266,10.852,91.273,73.388,178.416,-7.539,29.825,18.196,-3.708,24.109,101.074,26.476,24.793,88.079,33.557,32.707,56.045,6.724,26.930,14.607,34.240,23.120,34.287,20.775,138.722,1.156,94.427,51.975,95.240
8/2000,10.158,78.051,-1.888,71.826,24.777,127.527,-4.191,41.780,18.118,15.963,-0.154,35.405,37.563,44.279,37.127,-0.118,36.093,12.154,-7.034,39.843,9.987,5.488,28.159,23.434,18.414,37.577,6.973,37.229,61.121,84.433
9/2000,54.274,40.499,22.067,86.738,14.210,80.380,14.531,9.347,27.731,52.407,56.860,22.060,42.288,34.241,37.714,9.226,45.583,15.805,17.202,100.200,16.957,9.327,11.640,15.879,17.351,9.866,21.803,69.392,40.131,84.315
10/2000,49.427,37.585,35.477,102.766,48.288,29.034,35.505,14.273,30.455,23.546,67.683,81.066,130.848,52.540,31.923,26.060,36.274,65.623,16.440,55.530,55.616,25.641,20.334,43.731,25.010,16.112,22.884,23.354,20.984,36.482
11/2000,46.242,32.296,40.200,47.468,69.107,23.994,28.620,21.256,29.515,26.559,47.340,45.616,51.804,27.471,38.278,29.067,31.756,36.852,17.240,32.735,31.154,30.861,23.549,30.635,20.184,24.162,28.149,29.376,26.351,33.026
12/2000,31.446,28.194,31.945,34.013,40.071,21.197,21.733,20.530,18.987,24.715,33.432,30.211,30.646,45.626,29.921,21.907,28.179,25.928,16.751,25.455,23.371,23.165,26.664,27.308,16.313,26.796,21.816,25.740,22.820,28.737
1/2001,26.761,25.383,25.468,31.215,29.829,23.494,21.055,19.600,19.182,20.497,42.274,26.447,26.289,27.754,27.305,19.569,23.914,27.561,19.424,22.546,23.573,18.421,30.642,23.570,15.409,25.285,17.345,21.176,25.575,27.953
2/2001,48.702,36.254,26.331,28.321,31.695,26.062,23.776,18.675,24.435,21.924,51.789,22.953,38.588,22.632,35.352,19.684,25.585,25.799,22.236,28.274,35.560,34.913,71.634,23.372,18.999,25.788,25.234,26.353,25.721,26.393
3/2001,189.012,45.946,143.016,74.618,54.047,47.311,71.256,28.501,48.757,98.485,114.288,44.460,129.854,81.866,75.547,51.394,58.302,63.431,42.722,55.014,69.143,56.508,178.108,35.689,100.966,50.051,40.127,61.090,103.197,75.708
4/2001,207.353,85.814,224.723,144.173,110.370,115.995,201.167,59.931,66.381,200.506,311.577,138.041,145.733,273.615,123.191,160.533,111.109,157.026,52.857,93.033,65.802,93.944,195.378,65.879,191.291,65.775,67.812,224.137,266.420,170.105
5/2001,339.450,206.521,389.594,257.996,290.792,187.077,433.828,61.064,181.496,292.455,535.273,230.678,284.237,366.079,381.844,215.617,189.065,207.557,138.125,191.863,172.777,192.013,235.987,132.940,318.749,175.504,195.198,318.236,448.672,298.225
6/2001,430.039,66.543,371.238,170.566,305.146,53.552,196.150,12.128,111.094,131.887,360.805,75.795,163.594,342.351,160.252,219.958,243.656,66.116,79.094,173.087,226.222,222.891,220.538,30.240,377.959,68.586,258.159,143.705,348.589,213.989
7/2001,261.081,13.392,91.100,73.177,178.085,-7.245,29.670,18.187,-3.902,27.148,100.780,26.268,24.535,90.952,33.419,32.430,56.092,6.991,26.746,14.503,33.959,24.991,34.073,20.660,138.416,1.587,94.141,51.526,95.177,21.929
8/2001,77.821,-1.932,71.616,24.533,127.095,-4.748,41.534,18.112,15.133,-0.029,35.135,37.245,43.891,39.060,-0.286,35.511,12.139,-7.015,39.673,9.777,5.130,27.521,23.164,18.289,37.272,5.849,36.924,60.570,84.337,9.876
9/2001,40.036,21.333,86.278,13.686,79.845,14.218,8.778,27.678,52.012,52.262,21.543,41.966,33.680,37.550,9.210,45.476,15.516,15.668,99.452,16.500,8.652,10.978,15.371,17.235,9.312,21.807,68.811,39.381,83.997,53.738
10/2001,37.563,35.774,102.645,48.348,28.784,34.989,13.957,30.306,23.230,69.924,80.982,130.358,52.246,31.331,26.004,35.917,65.621,16.483,55.261,55.566,25.229,20.268,44.581,24.810,15.932,22.737,23.225,20.623,36.440,49.264
11/2001,32.197,40.221,47.392,68.992,23.865,29.457,21.167,29.471,26.307,48.796,45.513,51.682,27.340,38.798,29.053,31.645,36.953,17.206,32.577,31.097,30.620,23.440,30.542,20.028,24.065,28.414,29.285,26.072,33.024,46.075
12/2001,28.204,32.596,34.042,40.079,21.160,22.025,20.531,18.992,24.497,32.021,30.196,30.615,45.557,30.324,21.945,28.137,26.122,16.900,25.348,23.393,23.025,26.499,27.283,16.203,26.762,22.191,25.696,22.618,28.841,31.398