segdesc   = NVRN5L_F
1997-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1997,169.325,272.517,183.417,305.399,191.386,231.357,225.639,178.572,254.338,263.235,285.951,264.052,201.022,322.384,218.967,288.097,247.240,179.520,223.437,229.648,252.365,288.608,213.964,215.048,191.905,239.318,249.679,238.554,225.122,197.252
5/1997,229.936,383.259,340.309,410.141,291.936,376.727,391.843,286.672,433.555,343.559,506.349,261.138,330.729,405.980,388.503,388.488,447.959,277.801,482.293,253.340,267.787,352.750,315.855,281.282,345.945,306.408,292.633,377.962,325.843,326.653
6/1997,318.635,206.097,287.846,360.017,394.407,207.389,374.395,247.890,485.486,179.267,238.831,207.369,267.824,230.877,252.221,197.173,298.329,281.383,228.557,294.522,378.387,160.503,261.831,313.753,490.446,380.122,286.023,179.013,339.021,173.599
7/1997,133.970,84.228,73.669,48.070,237.884,46.826,92.075,120.824,261.546,17.330,39.670,18.641,33.085,51.883,58.400,64.354,66.842,71.133,56.687,50.927,107.923,33.790,54.098,59.852,138.144,56.296,45.679,14.921,115.017,22.061
8/1997,48.889,71.222,73.698,17.631,70.851,8.769,71.630,32.280,154.626,5.327,47.993,-0.973,12.064,7.643,24.670,54.127,61.910,30.614,5.981,34.980,23.744,0.345,39.334,28.639,28.016,45.750,26.287,-4.828,32.400,-1.235
9/1997,77.984,43.355,77.710,61.434,37.797,27.596,86.276,16.826,91.054,11.787,11.668,28.967,63.463,64.480,17.868,51.293,41.352,33.124,10.101,33.971,21.687,8.110,117.281,26.190,20.601,18.984,15.669,6.715,7.524,9.687
10/1997,27.394,22.555,33.620,53.449,36.643,41.888,102.994,51.425,33.053,42.313,15.966,42.023,27.684,74.113,77.394,144.450,57.482,28.755,23.738,36.905,74.878,19.725,68.024,64.641,35.577,22.584,42.612,30.090,14.443,25.303
11/1997,32.640,27.876,30.586,49.417,31.546,46.927,47.735,71.782,27.226,34.357,23.055,39.314,33.506,51.754,43.865,57.425,30.818,35.936,31.581,33.668,41.705,21.658,40.663,36.512,39.182,28.740,30.357,26.491,22.810,32.799
12/1997,29.347,24.311,26.437,34.009,27.463,36.985,34.220,42.394,24.545,26.591,22.510,27.275,31.479,37.080,28.719,34.711,50.592,27.708,23.996,29.915,29.988,21.305,32.506,28.552,30.499,31.954,27.313,21.939,25.480,25.982
1/1998,23.986,26.885,25.729,28.888,24.617,29.558,31.375,31.550,26.832,25.648,21.497,26.932,26.172,46.510,25.015,29.767,31.616,25.098,21.355,25.399,31.572,23.862,28.931,28.778,24.432,36.078,23.360,20.546,24.131,20.676
2/1998,29.367,26.837,24.501,52.416,35.304,29.998,28.458,33.119,29.588,28.008,20.374,32.088,27.371,55.940,21.702,42.766,25.511,32.540,21.082,26.822,29.112,26.430,35.381,42.085,43.097,79.588,23.278,23.553,24.945,28.220
3/1998,65.735,105.997,71.595,204.955,44.899,159.245,74.823,56.052,53.321,81.712,30.585,60.829,115.066,123.400,42.310,140.535,88.397,70.447,52.684,61.182,71.515,49.547,65.201,79.113,68.462,197.272,35.869,112.581,49.498,43.656
4/1998,233.301,272.674,164.792,216.925,84.941,240.646,144.915,113.550,125.020,218.441,62.508,79.510,219.253,325.948,133.790,152.046,294.222,118.517,168.483,115.402,165.021,60.098,104.818,71.926,105.908,210.115,67.074,218.582,64.831,75.262
5/1998,325.626,454.542,297.079,347.247,207.958,402.189,260.503,296.002,194.975,448.277,65.387,200.324,303.742,544.592,230.821,291.460,377.837,380.511,222.326,194.224,213.879,148.086,201.408,181.672,203.699,244.217,136.131,359.082,176.505,196.771
6/1998,153.573,354.175,216.012,434.971,69.314,376.726,174.314,309.821,58.300,202.084,9.384,119.955,138.113,364.783,77.718,168.612,349.208,162.420,225.303,248.358,70.859,85.263,181.917,233.606,229.363,226.351,25.608,380.311,70.718,267.180
7/1998,54.130,96.362,21.441,262.447,13.990,92.924,74.381,179.457,-5.359,31.748,18.723,-0.738,30.121,102.350,26.399,26.561,92.991,33.006,33.973,57.774,9.354,22.586,17.865,37.390,28.437,36.399,19.702,139.840,1.355,100.431
8/1998,61.718,84.517,8.698,77.977,-2.225,72.491,24.762,127.561,-2.853,43.283,18.686,0.344,1.816,35.673,36.331,45.399,40.130,-1.244,30.659,12.743,-6.018,41.550,12.810,7.393,30.804,24.798,17.517,38.101,8.294,40.567
9/1998,42.451,84.363,52.635,40.169,21.748,87.256,13.751,80.524,17.845,9.872,28.593,55.414,54.655,22.003,41.846,34.762,38.354,10.186,44.812,15.932,14.221,103.440,18.964,11.061,13.335,17.212,16.531,10.021,21.072,70.601
10/1998,21.662,36.799,49.035,38.031,35.898,103.636,48.625,29.247,36.630,14.830,31.223,25.076,72.557,81.932,130.047,53.238,32.030,24.984,36.423,66.858,17.413,58.283,58.548,27.617,20.532,48.519,24.182,16.413,21.697,24.644
11/1998,27.222,33.274,45.313,32.534,40.229,48.183,69.278,24.212,31.253,22.006,30.809,28.859,50.774,46.253,51.626,28.215,39.578,28.532,32.363,37.819,18.441,34.895,33.189,32.926,25.612,31.775,19.842,24.535,28.144,30.151
12/1998,23.521,28.999,30.597,28.406,32.515,34.698,40.606,21.510,23.563,21.407,20.281,27.044,33.627,30.781,30.326,46.691,31.044,21.236,28.739,26.712,18.200,27.434,25.472,25.171,28.755,28.689,16.027,27.330,22.098,26.888
1/1999,26.175,28.188,25.949,25.518,25.484,31.820,30.128,23.809,22.644,20.442,20.338,22.517,45.783,26.930,25.857,28.694,27.896,18.828,24.368,28.258,20.396,24.293,25.641,20.107,32.983,24.687,15.114,25.842,17.212,21.816
2/1999,26.262,26.624,47.610,36.480,26.159,28.858,31.883,26.396,23.723,19.446,25.671,23.889,53.697,23.374,37.917,23.334,35.231,18.927,25.958,26.337,23.957,30.192,38.025,37.176,74.101,24.385,18.664,26.401,24.467,27.165
3/1999,99.871,76.367,186.598,46.289,138.340,75.723,54.389,47.879,74.458,29.456,50.492,103.846,116.573,45.130,129.026,83.458,77.347,49.455,59.164,64.827,43.585,57.380,72.562,59.533,181.649,36.937,98.101,51.227,38.989,60.802
4/1999,264.838,171.384,206.558,86.509,224.580,145.800,111.070,116.856,198.245,61.202,67.680,206.424,311.614,139.095,145.486,278.968,121.498,158.141,112.532,158.386,53.915,95.294,67.800,96.625,202.403,67.169,192.533,66.667,68.355,222.646
5/1999,446.487,300.940,340.801,209.497,387.030,260.982,292.981,190.117,436.864,64.429,184.816,297.019,527.304,233.797,285.843,368.921,381.505,216.873,191.556,210.851,138.440,195.167,176.602,195.524,234.666,136.632,337.654,178.598,180.046,322.063
6/1999,359.551,217.653,432.913,69.911,375.634,174.520,308.508,56.350,207.972,15.804,115.002,136.386,373.739,78.905,166.728,347.166,165.977,223.222,247.337,69.331,86.269,177.630,230.674,226.454,227.576,27.766,373.030,71.903,264.774,152.489
7/1999,103.498,22.729,261.662,14.499,91.609,74.560,178.853,-6.487,32.657,18.507,-2.836,28.972,108.185,27.581,24.994,92.181,38.290,32.720,57.436,8.116,24.171,16.038,35.794,26.665,36.177,21.037,138.219,2.483,102.735,53.167
8/1999,73.225,10.004,77.377,-1.790,76.798,24.926,126.692,-4.464,42.253,18.455,9.860,0.849,36.314,37.803,43.555,39.421,0.632,31.449,12.459,-6.687,40.069,10.863,6.088,28.699,25.628,18.720,36.851,3.639,40.638,60.615
9/1999,95.949,53.899,39.571,22.070,83.811,13.896,79.991,17.215,9.955,28.141,52.678,53.337,19.845,42.820,33.299,37.734,10.604,45.054,15.730,13.888,99.981,17.265,9.693,11.824,13.940,17.628,9.113,21.884,68.130,41.553
10/1999,37.413,50.044,37.718,36.312,105.361,48.820,28.933,35.229,14.455,30.771,23.556,71.340,83.042,131.622,52.076,31.619,26.137,35.582,66.206,16.568,58.769,56.790,26.297,21.176,50.199,25.248,15.670,22.531,24.034,21.098
11/1999,33.790,46.508,32.230,40.767,48.699,69.520,23.931,29.760,21.722,30.303,26.780,49.898,47.189,52.437,27.203,39.192,29.725,31.521,37.561,17.432,34.297,31.923,31.739,24.288,31.331,20.666,23.838,28.923,29.067,26.633
12/1999,29.216,31.625,28.074,33.012,34.702,40.760,21.211,22.288,20.945,19.780,25.012,32.850,30.842,31.067,45.285,30.638,22.871,27.859,26.483,17.144,26.679,24.202,24.033,27.370,28.577,16.800,26.528,22.812,26.062,22.956
1/2000,28.208,26.878,25.201,25.938,31.369,30.256,23.510,21.404,20.110,19.864,20.751,44.708,26.864,26.581,27.484,27.499,19.992,23.539,28.030,19.360,23.343,24.362,19.132,31.523,24.221,15.869,25.053,17.873,20.725,25.647
2/2000,27.675,52.268,37.383,27.460,29.445,33.341,26.949,24.735,19.678,26.057,24.657,54.562,24.000,40.186,23.585,36.744,20.668,26.163,27.271,23.531,29.878,37.516,37.719,74.485,24.664,20.263,26.563,26.105,27.167,26.641
3/2000,76.781,189.079,45.864,144.887,75.251,55.470,48.922,72.297,28.920,50.051,99.858,117.463,45.121,133.045,86.086,76.286,51.871,58.827,67.066,43.148,56.898,72.974,57.712,180.742,36.327,104.867,50.217,40.320,58.897,103.473
4/2000,172.319,215.248,88.282,226.393,145.637,116.664,121.326,203.243,60.751,69.330,205.172,315.524,139.177,151.353,274.955,124.280,162.391,112.906,159.644,53.262,94.431,65.559,96.928,197.405,66.617,203.698,68.778,68.975,219.723,268.598
5/2000,300.837,343.332,209.451,391.831,260.325,299.079,188.732,436.825,63.654,192.118,295.945,538.087,233.191,288.007,374.647,384.501,218.187,197.187,209.723,140.538,193.938,180.460,198.882,238.095,135.731,332.074,179.169,189.242,320.776,452.312
6/2000,217.766,437.859,70.558,374.535,174.419,307.518,51.991,199.995,15.884,106.221,135.070,363.866,78.777,162.999,340.854,164.038,224.102,243.252,67.134,82.278,177.078,226.281,223.818,224.242,28.750,380.121,67.725,263.574,152.030,351.983
7/2000,22.880,253.907,11.718,92.306,74.559,173.672,-6.906,30.732,18.388,-3.241,25.120,102.187,27.569,24.957,88.862,34.522,33.572,54.369,7.944,24.065,15.681,34.032,24.041,35.197,20.900,130.111,1.715,99.328,52.901,96.383
8/2000,10.268,77.188,-1.895,71.903,24.957,126.008,-4.102,41.943,18.308,10.851,0.059,35.502,37.849,43.524,37.062,0.085,32.404,11.068,-6.616,39.948,10.552,5.479,28.478,23.782,18.514,36.204,4.866,39.599,60.236,84.617
9/2000,54.414,41.037,22.804,86.824,14.232,78.887,17.479,9.439,27.965,52.155,57.082,22.123,42.982,34.707,37.509,11.233,45.677,15.761,15.469,100.192,17.287,9.517,11.874,16.344,17.442,9.829,21.766,69.304,41.650,84.707
10/2000,49.855,35.669,35.889,103.171,48.500,28.146,35.601,14.390,30.723,23.108,68.388,81.616,131.850,51.485,31.944,26.140,36.422,66.478,16.619,56.022,56.383,26.166,20.519,47.733,25.131,16.207,22.524,23.968,21.025,36.881
11/2000,46.663,32.263,40.587,47.850,69.316,23.856,28.753,21.375,30.113,26.630,47.869,46.074,52.417,27.417,38.425,29.586,32.087,36.555,17.497,33.261,31.647,30.578,23.815,30.985,20.440,24.195,28.371,29.553,26.440,33.328
12/2000,31.655,28.125,32.177,34.243,40.557,21.209,21.847,20.641,19.543,24.692,33.692,30.472,30.944,45.386,29.960,22.190,28.388,25.760,17.009,25.709,23.841,23.099,26.901,27.805,16.522,26.838,22.152,26.134,22.691,28.928
1/2001,26.904,25.435,25.536,31.401,30.078,23.629,21.143,19.707,19.628,20.489,42.460,26.638,26.461,27.690,27.259,19.739,24.074,27.593,19.681,22.689,23.985,18.835,30.874,23.852,15.608,25.330,17.449,21.135,25.396,28.117
2/2001,48.960,36.602,26.360,28.485,31.834,26.244,23.847,18.775,24.930,23.746,51.949,23.120,38.766,23.156,35.247,19.820,25.755,25.987,22.497,28.404,36.067,35.884,71.947,23.612,19.183,26.035,25.005,26.533,25.516,26.563
3/2001,189.802,46.149,143.162,74.939,54.361,48.926,71.454,28.663,49.380,98.793,114.605,44.779,130.430,87.419,75.523,51.633,58.651,66.000,43.146,55.332,69.841,56.386,178.923,35.983,101.420,50.556,39.719,59.290,97.443,76.228
4/2001,208.228,88.337,225.471,144.954,111.036,120.733,202.260,60.503,67.067,204.006,312.614,138.706,146.312,276.246,123.736,161.470,111.844,158.712,53.339,93.706,66.331,95.901,196.526,66.395,192.399,69.267,68.450,219.282,260.687,171.175
5/2001,341.817,210.146,391.736,260.520,292.953,188.853,436.861,63.863,184.246,295.910,537.837,233.548,286.478,374.887,384.558,217.937,191.066,209.846,140.622,193.924,174.687,198.745,238.182,135.950,337.200,179.675,188.742,321.064,444.787,300.818
6/2001,433.437,70.823,374.308,174.320,308.474,52.065,199.829,15.222,114.599,134.959,363.533,78.736,167.078,340.995,163.904,223.789,247.123,66.916,82.234,176.753,229.610,223.491,224.057,27.939,373.201,67.969,263.123,152.199,359.220,217.610
7/2001,262.113,11.760,91.993,74.385,178.815,-7.013,30.484,18.275,-3.084,24.843,101.802,27.367,25.318,88.832,34.208,33.238,57.267,7.651,23.934,15.254,34.866,23.577,34.849,20.774,138.468,1.770,98.819,52.897,103.324,22.689
8/2001,77.845,-1.919,71.541,24.769,126.655,-4.263,41.589,18.175,10.001,-0.262,35.135,37.554,43.885,36.963,-0.238,31.695,12.307,-6.964,39.873,9.985,5.384,27.910,23.390,18.371,37.095,4.039,39.105,60.180,73.036,9.970
9/2001,39.981,22.951,86.183,13.756,79.953,17.553,8.789,27.760,52.287,56.482,21.518,42.659,33.588,37.109,11.078,45.546,15.638,14.926,99.591,16.536,8.814,11.269,16.046,17.309,9.345,21.912,68.497,41.312,95.690,53.862
10/2001,38.056,35.777,102.921,48.642,28.899,35.479,14.015,30.433,23.342,68.245,81.440,131.381,52.361,31.733,25.981,36.037,66.012,16.427,55.867,56.014,25.463,20.819,47.479,24.904,15.928,22.582,23.743,20.981,37.293,50.061
11/2001,32.543,40.648,47.674,69.305,23.899,28.691,21.223,29.894,26.477,47.702,45.898,52.304,27.459,38.413,29.447,31.936,37.453,17.284,33.191,31.341,30.981,23.509,30.807,20.250,24.071,28.477,29.322,26.492,33.676,46.476
12/2001,28.387,32.358,34.158,40.619,21.179,21.878,20.571,19.383,24.683,33.605,30.381,30.919,45.661,30.052,22.096,28.303,26.382,16.840,25.695,23.614,23.301,26.642,27.688,16.377,26.775,22.298,25.933,22.814,29.078,31.590
1/2002,25.498,25.701,31.312,30.139,23.480,21.174,19.639,19.467,20.462,42.354,26.551,26.437,27.755,27.353,19.648,23.992,27.969,19.514,22.680,23.750,18.503,30.588,23.740,15.474,25.263,17.587,20.964,25.532,28.066,26.847
2/2002,36.386,26.517,28.404,31.899,26.061,23.880,18.712,24.754,21.890,51.839,23.042,38.739,22.636,35.398,19.735,25.677,26.186,22.336,28.382,35.793,34.998,71.543,23.508,19.038,25.779,25.141,26.339,25.646,26.228,48.863
3/2002,46.137,143.510,74.758,54.395,47.349,71.532,28.590,49.118,98.523,114.402,44.652,130.361,81.903,75.768,51.463,58.515,63.992,42.908,55.302,69.470,56.804,178.054,35.856,100.999,50.039,39.975,58.884,97.827,76.297,189.444