segdesc   = NVRN5L_F
1997-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1997,305.754,453.001,377.490,367.670,292.595,449.559,391.843,311.242,340.342,428.019,478.253,346.778,377.436,401.385,412.778,442.716,471.092,326.353,499.007,303.615,290.728,428.752,362.246,338.479,416.739,365.347,368.608,473.198,334.311,424.134
6/1997,364.493,321.131,333.436,374.338,398.564,254.491,374.395,268.658,393.208,274.497,279.101,314.163,324.733,257.777,277.138,262.865,364.833,348.120,258.513,356.418,393.000,258.607,328.259,373.509,600.971,429.402,365.549,267.314,412.585,270.043
7/1997,156.571,142.538,91.771,50.107,243.270,57.767,92.075,132.925,213.111,31.691,48.904,33.845,47.861,57.432,66.990,80.200,84.129,92.737,67.553,64.508,110.955,53.102,67.570,76.073,169.065,65.137,61.214,27.937,154.418,38.849
8/1997,55.671,84.708,80.328,17.745,72.522,12.007,71.630,35.692,143.417,10.248,51.060,2.450,16.936,8.346,26.692,58.444,66.060,36.080,8.013,39.888,24.349,5.058,44.018,33.913,34.319,48.602,31.043,-1.385,39.971,5.000
9/1997,81.924,46.899,80.952,61.080,38.295,29.287,86.276,17.945,87.894,11.007,12.209,32.711,67.222,64.702,18.665,53.072,42.822,35.553,11.056,35.833,21.860,7.149,120.934,28.095,22.939,19.996,17.357,2.933,9.067,8.767
10/1997,28.779,24.078,34.653,53.006,36.904,43.163,102.994,52.672,31.917,43.087,16.184,44.017,28.769,74.029,78.349,147.142,58.475,30.140,24.474,37.910,75.294,14.333,69.668,66.278,37.382,23.242,43.912,31.111,15.208,24.287
11/1997,33.899,29.166,31.271,48.967,31.722,48.157,47.735,73.039,26.372,35.699,23.196,40.583,34.508,51.746,44.257,58.566,31.323,37.034,32.264,34.464,41.822,22.502,41.630,37.395,40.611,29.317,31.228,27.492,23.428,34.480
12/1997,30.567,25.413,27.128,33.613,27.655,37.856,34.220,43.165,23.715,27.648,22.622,28.289,32.428,36.822,29.059,35.289,51.441,28.714,24.535,30.719,30.095,22.127,33.357,29.384,31.691,32.537,28.112,22.788,26.110,27.410
1/1998,25.071,27.889,26.403,28.548,24.798,30.295,31.375,32.140,26.040,26.617,21.601,27.902,26.955,46.135,25.325,30.215,32.120,26.038,21.835,26.093,31.692,24.634,29.724,29.623,25.388,36.684,24.092,21.322,24.718,21.875
2/1998,30.438,27.705,25.069,51.853,35.501,30.664,28.458,33.744,28.701,28.879,20.464,33.031,28.141,55.463,21.963,43.359,25.903,33.503,21.492,27.473,29.212,27.108,36.320,43.165,44.458,80.552,23.959,24.238,25.480,29.399
3/1998,68.062,108.726,73.204,203.162,45.127,162.496,74.823,56.742,51.932,84.020,30.695,62.641,117.750,122.188,42.768,142.485,89.488,72.564,53.381,62.728,71.908,50.692,66.795,80.917,70.697,199.953,36.798,114.662,50.479,45.159
4/1998,238.468,280.015,167.262,215.799,85.166,243.521,144.915,114.445,122.932,223.196,62.790,82.501,222.235,325.842,134.793,153.752,297.928,121.332,171.097,118.177,165.779,61.937,106.643,73.131,108.310,212.119,68.508,223.611,66.314,78.228
5/1998,327.703,460.411,298.517,346.827,208.212,404.094,260.503,296.938,193.776,451.917,65.614,203.401,305.260,545.095,231.408,292.271,379.925,383.025,223.854,196.452,214.070,150.868,202.838,183.244,205.713,245.198,137.146,363.239,178.510,200.397
6/1998,154.131,355.221,216.457,434.885,69.426,377.163,174.314,310.182,57.827,202.628,5.722,120.750,138.511,364.709,77.872,168.813,349.668,163.051,225.790,249.035,70.904,86.012,182.391,234.222,230.084,226.651,18.298,381.503,71.212,268.748
7/1998,54.558,96.567,21.720,262.385,14.097,93.180,74.381,179.740,-5.671,31.994,18.758,-0.387,30.386,102.234,26.555,26.694,93.148,33.425,34.216,58.085,9.400,20.873,18.181,37.778,28.835,36.580,19.827,140.077,1.652,101.035
8/1998,62.222,84.731,8.984,77.936,-2.137,72.661,24.762,127.937,-3.254,43.601,18.721,0.678,2.045,35.544,36.468,45.562,40.251,-0.978,30.906,13.013,-5.977,41.775,13.132,7.725,31.303,24.963,17.720,38.265,3.598,41.111
9/1998,42.831,84.576,52.952,40.131,21.782,87.450,13.751,80.777,17.743,10.071,28.642,52.013,54.977,21.890,41.958,34.888,38.462,10.359,42.656,16.172,14.215,104.002,19.305,11.386,13.679,17.334,16.708,10.138,21.192,71.313
10/1998,21.904,36.915,49.266,38.008,35.967,103.773,48.625,29.389,36.326,14.981,31.267,25.271,72.802,81.829,130.217,53.337,32.112,25.176,36.571,67.190,17.425,58.627,58.845,27.928,20.574,48.603,24.427,16.501,21.852,24.998
11/1998,27.490,33.378,45.553,32.512,40.319,48.279,69.278,24.341,30.907,22.149,30.849,29.144,50.965,46.181,51.711,28.293,39.654,28.784,32.512,38.015,18.469,35.129,33.401,33.205,25.903,31.880,20.129,24.620,28.362,30.493
12/1998,23.759,29.111,30.813,28.381,32.602,34.801,40.606,21.650,23.265,21.560,20.315,27.338,33.804,30.689,30.410,46.796,31.121,21.498,28.914,26.892,18.235,27.665,25.684,25.446,29.061,28.804,16.292,27.430,22.312,27.236
1/1999,26.397,28.301,26.139,25.495,25.559,31.918,30.128,23.945,22.353,20.589,20.373,22.771,46.010,26.843,25.937,28.780,27.972,19.075,24.531,28.445,20.430,24.506,25.856,20.341,33.297,24.795,15.359,25.938,17.400,22.125
2/1999,26.461,26.723,47.903,36.450,26.233,28.947,31.883,26.529,23.461,19.576,25.707,24.127,53.926,23.301,37.997,23.402,35.321,19.143,26.112,26.498,23.994,30.409,38.276,37.476,74.556,24.485,18.880,26.495,24.652,27.466
3/1999,100.455,76.574,187.409,46.251,138.601,75.886,54.389,48.088,73.866,29.609,50.546,104.495,116.997,45.046,129.157,83.598,77.508,49.798,59.436,65.148,43.644,57.675,72.920,59.928,182.637,37.059,98.592,51.375,39.233,61.422
4/1999,266.030,171.629,207.104,86.481,224.741,145.970,111.070,117.060,197.455,61.353,67.727,207.106,312.246,139.015,145.577,279.345,121.626,159.097,112.785,158.618,53.933,95.613,67.995,96.927,203.052,67.272,193.500,66.818,68.677,223.890
5/1999,447.089,301.084,341.094,209.479,387.100,261.087,292.981,190.225,436.484,64.542,184.890,297.359,527.554,233.731,285.923,369.104,381.600,217.270,191.738,210.978,138.482,195.437,176.861,195.779,234.903,136.720,338.397,178.709,180.321,322.517
6/1999,359.648,217.720,432.996,69.896,375.664,174.575,308.508,56.433,207.837,15.449,115.030,136.504,373.802,78.860,166.766,347.214,166.025,223.370,247.442,69.400,86.284,177.751,230.810,226.550,227.693,27.687,373.192,71.953,264.942,152.641
7/1999,103.539,22.787,261.716,14.484,91.632,74.604,178.853,-6.432,32.552,18.548,-2.817,29.068,108.220,27.518,25.031,92.207,38.332,32.848,57.527,8.192,24.173,16.123,35.909,26.788,36.276,21.060,138.289,2.538,102.835,53.304
8/1999,73.269,10.059,77.421,-1.802,76.823,24.967,126.692,-4.375,42.126,18.500,9.889,0.934,36.350,37.745,43.597,39.444,0.668,31.391,12.544,-6.626,40.076,10.952,6.180,28.844,25.717,18.751,36.910,3.504,40.734,60.775
9/1999,96.002,53.957,39.612,22.077,83.836,13.932,79.991,17.262,9.862,28.206,52.700,53.447,19.877,42.778,33.333,37.751,10.640,45.133,15.804,13.889,100.003,17.346,9.796,11.927,14.014,17.657,9.157,21.905,68.249,41.679
10/1999,37.440,50.094,37.745,36.301,105.377,48.864,28.933,35.294,14.386,30.829,23.572,71.431,83.074,131.566,52.096,31.634,26.158,35.663,66.315,16.605,58.788,56.864,26.398,21.221,50.268,25.280,15.710,22.554,24.093,21.179
11/1999,33.816,46.577,32.256,40.751,48.712,69.580,23.931,29.834,21.653,30.379,26.795,49.971,47.212,52.403,27.224,39.206,29.753,31.612,37.632,17.490,34.310,31.979,31.831,24.376,31.393,20.713,23.875,28.961,29.128,26.717
12/1999,29.245,31.682,28.102,32.997,34.718,40.798,21.211,22.353,20.869,19.853,25.027,32.919,30.868,31.023,45.314,30.652,22.901,27.960,26.550,17.208,26.697,24.264,24.123,27.468,28.643,16.852,26.567,22.853,26.132,23.039
1/2000,28.236,26.928,25.228,25.925,31.384,30.289,23.510,21.467,20.038,19.935,20.765,44.801,26.889,26.540,27.514,27.513,20.021,23.632,28.101,19.422,23.362,24.423,19.210,31.628,24.283,15.918,25.091,17.911,20.786,25.726
2/2000,27.702,52.355,37.416,27.447,29.459,33.376,26.949,24.797,19.610,26.132,24.673,54.658,24.022,40.141,23.608,36.759,20.697,26.254,27.338,23.596,29.898,37.586,37.826,74.643,24.722,20.312,26.600,26.148,27.230,26.716
3/2000,76.833,189.322,45.902,144.838,75.277,55.498,48.922,72.429,28.845,50.160,99.887,117.632,45.151,133.006,86.131,76.314,51.930,58.980,67.174,43.242,56.925,73.067,57.840,181.045,36.395,105.005,50.281,40.380,59.022,103.716
4/2000,172.385,215.326,88.308,226.357,145.656,116.703,121.326,203.394,60.688,69.395,205.196,315.768,139.209,151.321,275.011,124.302,162.483,113.055,159.711,53.335,94.450,65.613,97.025,197.612,66.670,203.851,68.841,69.029,219.909,268.957
5/2000,300.873,343.372,209.472,391.819,260.337,299.113,188.732,436.887,63.599,192.173,295.957,538.194,233.212,287.974,374.679,384.516,218.219,197.278,209.767,140.587,193.950,180.531,198.956,238.163,135.780,332.154,179.207,189.264,320.849,452.467
6/2000,217.784,437.882,70.576,374.530,174.427,307.537,51.991,200.026,15.970,106.262,135.077,363.890,78.792,162.975,340.868,164.047,224.119,243.309,67.166,82.309,177.089,226.319,223.854,224.281,28.740,380.149,67.748,263.602,152.064,352.016
7/2000,22.897,253.927,11.736,92.302,74.567,173.691,-6.906,30.760,18.364,-3.214,25.127,102.202,27.588,24.931,88.874,34.530,33.589,54.422,7.976,24.080,15.691,34.066,24.084,35.233,20.917,130.133,1.733,99.352,52.933,96.401
8/2000,10.283,77.218,-1.879,71.899,24.965,126.030,-4.102,41.977,18.280,10.850,0.065,35.517,37.872,43.498,37.073,0.091,32.406,11.117,-6.587,39.969,10.562,5.508,28.530,23.814,18.537,36.224,4.803,39.623,60.271,84.636
9/2000,54.430,41.059,22.815,86.818,14.239,78.906,17.479,9.463,27.931,52.193,57.090,22.137,42.996,34.683,37.519,11.239,45.686,15.803,15.451,100.243,17.297,9.547,11.911,16.380,17.463,9.846,21.776,69.334,41.680,84.728
10/2000,49.869,35.684,35.903,103.168,48.507,28.158,35.601,14.407,30.693,23.131,68.395,81.630,131.871,51.473,31.949,26.143,36.433,66.544,16.641,56.059,56.391,26.192,20.529,47.754,25.154,16.220,22.539,23.982,21.043,36.893
11/2000,46.680,32.277,40.605,47.848,69.325,23.867,28.753,21.393,30.072,26.661,47.875,46.084,52.430,27.403,38.431,29.591,32.100,36.597,17.524,33.288,31.654,30.604,23.850,31.007,20.469,24.208,28.388,29.570,26.460,33.339
12/2000,31.671,28.140,32.194,34.240,40.563,21.222,21.847,20.661,19.504,24.726,33.698,30.483,30.956,45.364,29.967,22.196,28.403,25.799,17.038,25.740,23.850,23.125,26.939,27.830,16.554,26.855,22.169,26.154,22.713,28.941
1/2001,26.918,25.450,25.552,31.398,30.083,23.642,21.143,19.726,19.588,20.519,42.468,26.648,26.474,27.669,27.267,19.744,24.088,27.635,19.710,22.719,23.995,18.858,30.917,23.876,15.637,25.347,17.465,21.152,25.417,28.130
2/2001,48.982,36.622,26.376,28.482,31.839,26.257,23.847,18.792,24.888,23.777,51.960,23.129,38.783,23.138,35.254,19.825,25.770,26.026,22.527,28.437,36.078,35.914,72.009,23.634,19.212,26.053,25.021,26.552,25.537,26.575
3/2001,189.861,46.171,143.210,74.937,54.366,48.946,71.454,28.683,49.317,98.859,114.623,44.793,130.449,87.373,75.532,51.641,58.674,66.073,43.190,55.371,69.854,56.422,179.047,36.009,101.525,50.581,39.741,59.330,97.508,76.250
4/2001,208.250,88.350,225.503,144.950,111.042,120.749,202.260,60.519,67.034,204.072,312.630,138.720,146.324,276.211,123.742,161.483,111.858,158.750,53.371,93.734,66.339,95.939,196.615,66.415,192.484,69.283,68.475,219.322,260.785,171.198
5/2001,341.828,210.157,391.749,260.518,292.958,188.863,436.861,63.878,184.220,295.935,537.843,233.557,286.489,374.874,384.564,217.943,191.077,209.872,140.643,193.944,174.695,198.767,238.207,135.968,337.255,179.686,188.747,321.080,444.811,300.831
6/2001,433.443,70.834,374.316,174.318,308.478,52.073,199.829,15.220,114.576,134.975,363.536,78.743,167.086,340.985,163.909,223.793,247.132,66.935,82.249,176.770,229.616,223.504,224.072,27.938,373.218,67.977,263.134,152.209,359.227,217.618
7/2001,262.118,11.771,92.000,74.383,178.819,-7.005,30.484,18.281,-3.101,24.857,101.804,27.376,25.326,88.822,34.212,33.241,57.275,7.669,23.946,15.270,34.872,23.591,34.863,20.781,138.481,1.779,98.829,52.907,103.331,22.697
8/2001,77.852,-1.909,71.548,24.767,126.659,-4.254,41.589,18.182,10.009,-0.249,35.138,37.564,43.893,36.953,-0.234,31.688,12.315,-6.946,39.886,10.003,5.390,27.927,23.403,18.379,37.106,4.049,39.115,60.191,73.043,9.977
9/2001,39.987,22.960,86.191,13.755,79.956,17.556,8.789,27.769,52.263,56.498,21.520,42.666,33.596,37.100,11.082,45.547,15.646,14.883,99.616,16.552,8.819,11.274,16.055,17.317,9.356,21.916,68.510,41.322,95.699,53.869
10/2001,38.060,35.786,102.927,48.640,28.900,35.485,14.015,30.441,23.328,68.259,81.443,131.390,52.367,31.728,25.982,36.038,66.022,16.440,55.885,56.028,25.468,20.835,47.490,24.911,15.936,22.586,23.751,20.987,37.298,50.057
11/2001,32.546,40.660,47.678,69.303,23.900,28.699,21.223,29.904,26.458,47.714,45.900,52.309,27.464,38.407,29.449,31.938,37.459,17.300,33.205,31.352,30.986,23.519,30.816,20.261,24.079,28.484,29.329,26.498,33.681,46.484
12/2001,28.391,32.370,34.163,40.618,21.182,21.885,20.571,19.393,24.661,33.618,30.383,30.924,45.670,30.045,22.099,28.305,26.389,16.857,25.711,23.627,23.307,26.654,27.698,16.390,26.785,22.305,25.941,22.822,29.084,31.597
1/2002,25.502,25.713,31.317,30.138,23.482,21.182,19.639,19.477,20.443,42.370,26.552,26.443,27.762,27.346,19.651,23.994,27.977,19.532,22.695,23.763,18.507,30.602,23.750,15.483,25.273,17.594,20.971,25.539,28.071,26.854
2/2002,36.391,26.529,28.409,31.897,26.063,23.888,18.712,24.765,21.871,51.857,23.044,38.747,22.642,35.390,19.738,25.679,26.194,22.354,28.398,35.808,35.006,71.565,23.516,19.052,25.790,25.150,26.346,25.654,26.233,48.874
3/2002,46.142,143.545,74.767,54.394,47.352,71.549,28.590,49.133,98.482,114.437,44.655,130.370,81.926,75.759,51.466,58.518,64.002,42.934,55.321,69.490,56.811,178.091,35.867,101.036,50.055,39.987,58.898,97.854,76.306,189.473
4/2002,86.426,225.686,144.869,111.075,116.365,202.329,60.443,66.934,200.959,312.368,138.576,146.269,274.023,123.829,161.153,111.735,157.936,53.157,93.697,66.154,94.658,195.905,66.305,191.943,65.659,68.583,218.810,260.908,167.310,208.111