segdesc   = NVRN5L_F
1997-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1997,341.428,322.547,304.047,381.069,324.244,387.332,371.258,280.103,326.096,353.245,347.518,356.209,333.992,337.427,307.631,365.698,337.089,323.080,350.770,352.600,320.163,349.547,350.515,331.896,412.936,359.279,347.734,363.771,323.825,363.811
7/1997,128.382,128.704,82.247,52.282,145.552,84.769,91.119,137.193,169.879,50.601,69.287,44.966,63.332,71.617,80.247,104.100,73.792,84.519,107.669,62.552,74.148,72.261,69.380,67.785,104.685,48.103,54.294,43.852,74.308,63.615
8/1997,51.528,81.668,78.551,18.438,52.453,16.357,71.636,37.106,135.595,14.887,56.363,5.495,20.760,11.888,30.604,63.615,63.558,34.967,13.639,41.402,19.067,8.411,45.124,32.895,23.054,44.414,29.443,1.777,25.366,10.060
9/1997,81.126,45.941,80.372,61.644,33.633,31.134,86.299,18.542,85.911,12.479,13.054,34.682,69.046,66.829,19.734,54.567,41.873,35.515,12.645,36.452,20.413,8.219,122.254,27.900,19.440,18.791,17.015,2.081,6.865,10.128
10/1997,28.693,23.597,34.225,52.985,34.554,44.090,102.663,53.375,31.245,42.857,16.413,44.751,29.138,74.690,78.673,148.925,57.609,30.000,25.394,38.141,73.736,14.537,69.587,65.720,34.980,22.379,43.534,28.083,14.466,22.349
11/1997,33.921,28.725,31.008,48.955,30.588,48.799,47.406,73.833,25.964,36.293,23.318,41.001,34.814,52.042,44.173,59.036,30.678,36.826,32.651,34.541,40.870,22.903,41.329,37.127,38.696,28.819,30.916,27.863,22.898,34.950
12/1997,30.608,25.034,27.018,33.703,26.913,38.191,34.056,43.145,23.351,28.082,22.713,28.496,32.689,37.142,29.098,35.504,50.698,28.643,24.761,30.968,29.568,22.527,33.307,29.153,30.215,32.144,27.694,23.095,25.643,27.524
1/1998,25.109,27.554,26.339,28.644,24.214,30.725,31.260,32.295,25.661,27.034,21.684,28.243,27.167,46.696,25.402,30.446,31.479,26.066,22.069,26.333,31.358,25.025,29.792,29.497,24.261,36.362,23.904,21.611,24.302,22.198
2/1998,30.511,27.421,24.989,52.174,34.861,31.064,28.359,34.143,28.345,29.290,20.541,33.382,28.377,56.045,22.039,43.868,25.433,33.585,21.692,27.716,28.973,27.457,36.521,42.967,42.898,80.202,23.813,24.508,25.133,30.087
3/1998,68.590,107.590,72.946,207.829,44.402,166.493,74.642,57.317,51.436,85.658,30.776,63.756,118.715,124.729,42.910,145.550,88.744,72.535,53.655,63.409,71.116,51.318,67.986,80.647,67.664,199.424,36.637,115.844,49.845,46.079
4/1998,238.826,276.785,166.630,216.621,82.713,246.558,144.183,115.855,121.265,226.239,62.758,84.250,222.916,331.506,135.169,155.449,296.485,120.838,172.657,119.253,163.731,62.833,107.132,72.667,104.524,211.581,68.074,225.772,64.900,79.148
5/1998,324.819,456.704,295.970,345.247,203.307,404.666,258.020,296.179,189.911,451.977,63.209,202.800,303.504,544.411,229.064,291.028,376.749,379.956,223.761,195.308,210.533,150.293,201.230,181.459,201.120,242.447,134.105,347.723,172.918,209.885
6/1998,150.595,351.781,212.891,431.759,65.725,374.607,170.596,307.237,54.985,199.344,1.550,117.929,135.071,362.237,75.109,165.573,346.063,159.338,222.703,245.574,67.667,83.483,178.874,230.968,225.619,222.861,20.683,387.618,67.558,264.703
7/1998,53.664,95.460,21.043,261.454,12.832,92.348,73.212,179.192,-6.414,31.304,15.310,-0.926,29.444,101.317,25.640,26.078,92.047,32.608,33.550,57.130,8.349,16.316,17.524,37.062,27.736,35.820,19.786,140.212,0.854,96.557
8/1998,62.099,84.593,8.969,78.035,-2.371,72.801,24.566,128.604,-3.446,43.710,18.729,0.753,1.937,35.638,36.414,45.763,40.033,-1.053,30.839,13.014,-6.221,41.807,13.015,7.631,30.686,24.746,17.687,38.539,17.515,39.075
9/1998,42.783,84.258,52.909,40.279,23.452,87.623,13.715,80.808,14.813,10.148,28.615,51.378,54.911,22.000,41.437,35.135,38.386,8.463,39.685,16.199,11.885,104.434,19.347,11.404,13.268,16.811,16.683,10.182,21.122,71.872
10/1998,21.875,36.543,48.469,37.575,35.309,103.535,48.385,29.353,36.126,14.994,31.186,25.379,72.237,81.463,129.463,53.359,31.890,25.164,36.515,67.000,17.403,58.371,58.487,27.885,19.226,45.278,24.389,16.571,22.115,24.561
11/1998,27.455,33.103,45.265,32.221,39.715,48.010,69.035,24.377,30.667,22.159,30.508,29.271,50.525,45.865,51.200,28.282,39.329,28.364,32.314,37.633,18.379,34.757,33.219,33.020,25.479,31.641,19.968,24.676,27.963,30.539
12/1998,23.722,28.962,30.713,28.254,32.154,34.702,40.104,21.700,23.064,21.586,19.998,27.462,33.631,30.574,30.215,46.842,30.890,21.324,28.844,26.741,18.147,27.564,25.525,25.339,28.694,28.425,16.174,27.492,21.852,27.082
1/1999,26.378,28.181,26.090,25.444,25.307,31.866,29.858,23.997,22.190,20.614,20.178,22.883,45.945,26.793,25.866,28.840,27.829,19.010,24.502,28.402,20.351,24.504,25.773,20.284,32.963,24.627,15.263,26.003,17.181,22.380
2/1999,26.452,26.596,47.816,36.413,26.043,28.906,31.729,26.571,23.331,19.600,25.492,24.234,53.889,23.259,37.959,23.450,35.201,19.105,26.072,26.475,23.931,30.434,38.159,37.437,74.097,24.351,18.818,26.551,24.825,27.515
3/1999,100.443,76.130,187.331,46.175,138.091,75.835,54.064,48.123,73.572,29.599,50.344,104.659,116.942,44.938,128.879,83.802,77.179,49.768,59.295,65.041,43.527,57.572,72.739,59.661,181.363,36.895,98.551,51.455,39.265,63.875
4/1999,265.796,170.588,206.466,85.939,223.681,145.457,110.390,116.784,196.080,60.908,67.321,206.841,311.675,138.575,145.199,279.723,120.864,158.624,112.252,158.025,53.755,95.161,67.750,96.222,201.514,66.849,192.748,66.989,68.026,229.326
5/1999,444.487,298.508,338.822,206.584,385.154,258.691,290.806,187.472,433.294,61.850,182.389,295.081,525.045,230.986,283.791,368.219,378.785,215.086,189.900,208.064,136.133,193.560,175.298,193.832,232.600,133.803,320.101,176.301,187.163,319.500
6/1999,356.446,214.122,429.630,66.571,371.994,170.881,305.171,53.861,204.174,12.313,111.685,132.963,371.175,76.017,163.336,342.831,162.259,219.600,243.996,66.396,83.168,174.150,227.641,223.920,223.978,30.086,378.009,68.946,259.324,144.696
7/1999,102.479,22.053,260.716,13.419,90.662,73.462,178.114,-7.028,31.656,18.508,-3.522,28.092,107.212,26.530,24.299,91.274,37.405,32.104,56.428,7.234,26.954,15.433,35.200,26.021,35.480,21.012,138.293,1.936,97.640,52.043
8/1999,73.262,9.988,77.448,-1.910,76.841,24.793,127.122,-4.420,42.063,18.499,14.950,0.807,36.370,37.609,43.660,39.367,0.515,35.192,12.435,-6.819,39.975,10.806,6.082,28.742,25.489,18.739,37.132,5.580,38.784,61.295
9/1999,95.713,53.861,39.704,21.332,83.880,13.915,79.874,14.373,9.845,28.192,52.594,53.350,19.910,42.183,33.472,37.808,8.707,45.099,15.732,14.932,100.026,17.367,9.813,11.863,13.542,17.647,9.167,21.904,68.510,39.847
10/1999,37.096,49.371,37.275,35.795,105.061,48.655,28.810,35.244,14.325,30.753,23.555,70.841,82.676,130.709,52.018,31.507,26.105,35.588,65.999,16.600,58.337,56.475,26.350,20.131,46.481,25.252,15.751,22.904,23.574,20.883
11/1999,33.527,46.218,31.931,40.303,48.387,69.377,23.890,29.742,21.590,30.034,26.746,49.513,46.851,51.864,27.139,38.966,29.290,31.367,37.181,17.448,33.800,31.776,31.646,24.254,31.145,20.558,23.905,28.697,29.106,26.365
12/1999,29.122,31.524,27.942,32.671,34.554,40.318,21.184,22.278,20.822,19.538,24.982,32.728,30.703,30.799,45.273,30.507,22.661,27.848,26.337,17.172,26.458,24.086,24.015,27.398,28.241,16.748,26.600,22.512,25.789,22.914
1/2000,28.150,26.830,25.145,25.777,31.276,30.043,23.480,21.418,19.992,19.737,20.735,44.711,26.788,26.440,27.496,27.453,19.897,23.570,27.992,19.391,23.232,24.321,19.151,31.588,24.087,15.821,25.128,17.792,20.849,25.638
2/2000,27.597,52.166,37.328,27.342,29.365,33.239,26.901,24.763,19.569,25.906,24.643,54.592,23.931,40.074,23.596,36.715,20.602,26.180,27.255,23.570,29.779,37.438,37.771,74.604,24.561,20.242,26.631,26.418,27.261,26.943
3/2000,76.456,188.827,45.763,144.576,75.071,55.179,48.801,72.311,28.748,49.953,99.625,117.487,44.967,132.556,86.162,76.135,51.800,58.794,66.924,43.162,56.609,72.846,57.566,180.762,36.198,104.929,50.317,40.636,61.167,107.612
4/2000,171.475,214.455,87.689,225.521,144.934,116.041,120.881,202.449,60.166,68.877,204.488,315.017,138.668,150.818,274.655,123.666,161.657,112.423,158.996,53.136,93.778,65.340,96.340,196.827,66.234,203.028,68.964,68.329,224.944,275.209
5/2000,298.408,341.040,206.547,389.999,257.860,296.942,185.860,433.947,60.850,189.540,293.451,535.743,230.420,285.778,373.142,381.735,215.958,195.284,206.763,138.268,191.896,178.920,197.025,236.085,132.846,313.977,176.703,195.686,318.158,458.039
6/2000,214.227,434.544,67.125,371.050,170.715,304.235,49.428,196.367,12.886,102.945,131.438,361.187,75.911,159.545,336.879,160.321,220.324,239.919,64.149,79.290,173.420,223.161,221.024,220.838,31.066,384.937,64.782,258.634,143.615,339.384
7/2000,22.184,252.929,10.722,91.358,73.383,172.963,-7.539,29.961,18.305,-3.931,24.166,101.199,26.557,24.190,87.922,33.671,32.814,53.330,6.975,26.952,14.949,33.347,23.338,34.525,20.848,130.084,1.131,94.617,51.624,88.260
8/2000,10.235,77.232,-2.004,71.922,24.774,126.476,-4.191,41.940,18.254,15.921,-0.101,35.534,37.667,43.547,36.967,-0.025,36.158,10.999,-6.803,39.873,10.362,5.395,28.419,23.648,18.503,36.443,6.899,37.427,60.739,92.096
9/2000,54.356,41.095,21.976,86.866,14.207,78.787,14.530,9.465,27.884,52.080,56.921,22.177,42.362,34.816,37.570,9.292,45.630,15.723,16.976,100.299,17.266,9.549,11.830,16.078,17.433,9.865,21.768,69.643,39.810,76.504
10/2000,49.502,35.214,35.378,102.853,48.278,28.054,35.505,14.360,30.592,23.114,67.732,81.186,130.946,51.375,31.796,26.112,36.337,66.200,16.620,55.600,55.949,26.130,20.180,43.875,25.095,16.265,22.848,23.489,20.716,35.915
11/2000,46.344,31.939,40.102,47.530,69.094,23.836,28.620,21.347,29.688,26.611,47.378,45.709,51.858,27.318,38.162,29.142,31.828,36.145,17.461,32.784,31.415,30.400,23.722,30.791,20.295,24.241,28.132,29.525,26.098,32.694
12/2000,31.531,27.969,31.845,34.089,40.066,21.203,21.733,20.631,19.154,24.679,33.479,30.311,30.702,45.316,29.804,21.992,28.263,25.580,16.980,25.514,23.636,23.000,26.863,27.474,16.433,26.891,21.810,25.911,22.569,28.648
1/2001,26.837,25.357,25.378,31.299,29.824,23.619,21.055,19.697,19.356,20.488,42.333,26.543,26.344,27.648,27.191,19.649,23.999,27.519,19.656,22.601,23.854,18.788,30.868,23.728,15.524,25.388,17.339,21.321,25.309,28.042
2/2001,48.832,36.523,26.249,28.397,31.689,26.258,23.776,18.767,24.631,23.746,51.860,23.037,38.666,23.127,35.195,19.759,25.673,25.940,22.477,28.334,35.890,35.848,71.956,23.518,19.120,26.085,25.235,26.519,25.452,26.852
3/2001,189.414,46.011,142.870,74.765,54.043,48.804,71.256,28.605,49.053,98.590,114.418,44.594,129.948,87.427,75.327,51.549,58.434,65.827,43.078,55.087,69.568,56.138,178.744,35.865,101.364,50.622,40.036,61.463,102.287,75.747
4/2001,207.447,87.724,224.622,144.231,110.365,120.315,201.167,60.014,66.520,203.375,311.693,138.177,145.787,275.828,123.081,160.780,111.195,158.018,53.118,93.084,66.025,95.229,195.831,66.014,191.643,69.408,67.824,224.507,265.828,174.456
5/2001,339.498,207.223,389.526,258.043,290.786,186.012,433.828,61.139,181.605,293.427,535.319,230.759,284.285,372.693,381.758,215.697,189.132,206.856,138.294,191.898,173.043,196.821,236.120,133.067,318.921,177.177,195.187,318.413,448.486,303.065
6/2001,430.070,67.371,371.181,170.610,305.144,49.517,196.150,12.155,111.193,131.334,360.824,75.860,163.628,337.600,160.175,220.005,243.705,63.913,79.221,173.117,226.407,220.711,220.619,30.273,378.025,65.013,258.155,143.785,348.466,208.354
7/2001,261.111,10.749,91.045,73.224,178.083,-7.633,29.670,18.225,-3.825,23.895,100.797,26.341,24.570,87.871,33.345,32.480,56.144,6.669,26.840,14.533,34.132,22.837,34.153,20.725,138.474,1.179,94.136,51.609,95.063,20.011
8/2001,77.869,-2.039,71.557,24.579,127.093,-4.339,41.534,18.160,15.174,-0.417,35.152,37.354,43.928,36.849,-0.356,35.515,12.188,-7.165,39.781,9.810,5.266,27.809,23.236,18.365,37.327,6.116,36.918,60.665,84.205,9.883
9/2001,40.072,22.081,86.220,13.726,79.843,14.600,8.778,27.729,52.130,56.326,21.559,42.026,33.713,37.153,9.147,45.501,15.559,16.527,99.653,16.527,8.809,11.052,15.436,17.304,9.361,21.909,68.819,39.462,83.850,54.337
10/2001,37.585,35.223,102.599,48.411,28.780,35.401,13.957,30.351,23.299,67.594,80.996,130.462,52.271,31.577,25.942,35.947,65.682,16.419,55.412,55.591,25.391,20.591,44.623,24.882,15.973,22.904,23.214,20.678,36.345,49.091
11/2001,32.219,40.153,47.352,69.078,23.862,28.571,21.167,29.529,26.391,47.215,45.524,51.736,27.364,38.140,28.995,31.679,36.991,17.237,32.690,31.116,30.771,23.387,30.592,20.110,24.104,28.228,29.275,26.130,32.926,45.226
12/2001,28.228,32.013,34.002,40.124,21.158,21.776,20.531,19.050,24.598,33.397,30.209,30.668,45.595,29.884,21.888,28.177,26.162,16.798,25.473,23.416,23.171,26.571,27.338,16.291,26.812,21.948,25.693,22.678,28.747,31.261
1/2002,25.416,25.531,31.206,29.876,23.455,21.099,19.601,19.251,20.397,42.229,26.445,26.311,27.724,27.272,19.551,23.916,27.848,19.476,22.566,23.626,18.427,30.545,23.599,15.389,25.302,17.470,21.135,25.430,27.963,26.460
2/2002,36.298,26.394,28.313,31.751,26.022,23.823,18.677,24.514,21.826,51.751,22.951,38.626,22.614,35.335,19.667,25.591,26.096,22.302,28.282,35.623,34.922,71.498,23.398,18.978,25.808,25.366,26.308,25.569,26.403,50.741
3/2002,45.997,143.180,74.591,54.074,47.245,71.364,28.502,48.877,98.192,114.219,44.453,129.865,81.885,75.560,51.362,58.301,63.745,42.818,55.020,69.212,56.502,177.767,35.720,100.915,50.077,40.356,60.997,102.657,75.722,186.038
4/2002,85.842,224.792,144.140,110.401,115.928,201.245,59.928,66.427,200.226,311.413,138.029,145.731,273.520,123.163,160.425,111.080,157.197,52.908,93.036,65.840,93.925,195.100,65.902,191.186,65.780,67.931,223.995,265.934,170.104,213.921
5/2002,206.547,389.621,257.981,290.819,187.040,433.838,61.064,181.515,292.363,535.212,230.674,284.248,365.998,381.814,215.578,189.045,207.727,138.149,191.875,172.819,192.005,235.918,132.961,318.658,175.507,195.334,318.182,448.525,298.226,341.437