segdesc   = NVRN5L_F
1997-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1997,344.502,325.694,307.221,384.291,327.466,390.553,374.395,283.346,329.223,356.499,350.801,359.484,337.221,340.700,310.837,368.953,340.340,326.315,353.887,355.858,323.444,352.829,353.815,335.161,415.996,362.516,351.020,367.038,327.017,366.979
7/1997,129.392,129.748,83.318,53.112,146.651,85.677,92.075,138.238,170.624,51.482,70.215,45.703,64.332,72.410,81.309,105.073,74.676,85.457,108.734,63.495,75.199,73.183,70.216,68.777,105.633,48.946,55.021,44.633,75.350,64.528
8/1997,51.668,81.704,78.629,18.531,52.484,16.454,71.630,37.183,135.171,14.996,56.255,5.628,20.854,12.033,30.615,63.672,63.378,35.074,13.757,41.490,19.185,8.531,45.183,32.964,23.096,44.525,29.589,1.910,25.517,10.205
9/1997,81.058,46.003,80.664,61.681,33.559,31.293,86.276,18.525,86.026,12.525,13.039,34.592,69.089,66.965,19.707,54.868,41.726,35.447,12.664,36.508,20.499,8.221,122.030,27.885,19.444,18.870,17.061,2.123,6.915,10.213
10/1997,28.703,23.637,34.570,53.342,35.013,44.663,102.994,53.592,31.363,43.062,16.464,45.196,29.220,75.324,79.126,149.814,57.681,30.151,25.564,38.269,74.073,14.568,70.019,66.137,35.047,22.655,43.781,29.439,15.331,21.829
11/1997,33.967,28.787,31.249,49.289,30.915,49.304,47.735,74.062,26.002,36.437,23.369,41.337,34.873,52.545,44.552,59.588,30.774,37.097,33.113,34.783,41.332,22.947,41.846,37.362,38.922,28.944,31.142,27.983,22.931,35.279
12/1997,30.663,25.092,27.137,33.835,27.079,38.529,34.220,43.687,23.376,28.189,22.748,28.835,32.752,37.364,29.274,35.754,50.777,28.807,24.962,31.088,29.790,22.571,33.543,29.365,30.360,32.224,28.041,23.173,25.684,27.995
1/1998,25.150,27.595,26.429,28.718,24.302,30.880,31.375,32.558,25.689,27.109,21.719,28.449,27.205,46.843,25.512,30.572,31.516,26.144,22.160,26.401,31.483,25.068,29.916,29.641,24.344,36.420,24.049,21.673,24.341,22.345
2/1998,30.553,27.457,25.090,52.328,34.955,31.178,28.458,34.287,28.393,29.350,20.573,33.605,28.421,56.159,22.134,43.995,25.462,33.650,21.756,27.801,29.069,27.502,36.645,43.167,42.998,80.283,23.930,24.559,25.173,29.873
3/1998,68.703,107.728,73.327,208.311,44.546,166.907,74.823,57.639,51.563,85.884,30.865,64.012,119.070,125.007,43.103,146.146,88.818,72.760,53.760,63.630,71.401,51.449,68.326,80.945,68.002,199.807,36.782,115.987,49.969,45.744
4/1998,239.626,277.461,167.573,217.427,83.301,247.461,144.915,116.517,121.710,227.385,63.266,84.739,223.662,332.528,135.717,155.996,297.026,121.489,173.434,119.927,164.421,63.169,107.688,72.996,105.278,212.425,68.452,226.699,65.203,79.873
5/1998,327.347,459.293,298.507,347.538,206.275,406.692,260.503,298.150,192.722,454.720,65.953,205.117,305.873,546.859,231.875,293.175,378.927,382.737,226.007,197.198,213.332,152.670,203.269,183.076,203.054,244.493,137.009,365.866,175.908,203.069
6/1998,154.123,354.986,216.473,435.056,68.936,377.653,174.314,310.591,57.602,202.970,3.120,121.192,138.663,364.947,78.000,169.037,349.407,163.070,226.446,249.224,70.782,86.482,182.527,234.182,229.097,226.437,20.447,382.358,70.654,269.752
7/1998,54.608,96.512,21.760,262.456,13.926,93.308,74.381,179.915,-5.775,32.117,14.682,-0.182,30.477,102.321,26.672,26.837,93.008,33.475,34.313,58.221,9.344,15.753,18.270,37.800,28.443,36.531,19.848,140.178,1.493,101.266
8/1998,62.292,84.673,9.022,78.027,-2.242,72.799,24.762,128.170,-3.361,43.759,18.752,0.885,2.114,35.627,36.632,45.724,40.139,-0.931,30.994,13.140,-6.000,41.924,13.216,7.754,30.807,24.921,17.707,38.324,14.437,41.288
9/1998,42.890,84.526,52.990,40.196,21.802,87.607,13.751,80.926,17.730,10.158,28.660,50.607,55.072,21.965,42.064,35.018,38.354,10.397,37.595,16.282,14.345,104.371,19.380,11.417,13.349,17.327,16.700,10.176,21.150,71.556
10/1998,21.941,36.880,49.315,38.054,35.846,103.873,48.625,29.475,36.215,15.051,31.290,24.718,72.882,81.914,130.398,53.452,32.035,25.205,36.625,67.343,17.429,58.836,58.934,27.962,21.493,48.617,24.424,16.536,21.796,25.103
11/1998,27.533,33.343,45.611,32.550,40.201,48.344,69.278,24.417,30.800,22.214,30.889,29.339,51.026,46.244,51.778,28.383,39.586,28.818,32.563,38.095,18.447,35.273,33.464,33.239,25.615,31.860,20.123,24.652,28.257,30.595
12/1998,23.795,29.081,30.860,28.419,32.512,34.871,40.606,21.726,23.177,21.626,20.345,27.528,33.862,30.751,30.474,46.920,31.054,21.534,28.976,26.964,18.211,27.804,25.745,25.478,28.784,28.784,16.285,27.467,22.218,27.341
1/1999,26.433,28.273,26.178,25.532,25.486,31.985,30.128,24.026,22.276,20.652,20.409,22.930,46.095,26.903,26.001,28.880,27.908,19.111,24.585,28.527,20.410,24.635,25.923,20.367,33.031,24.778,15.354,25.976,17.324,22.216
2/1999,26.499,26.700,47.977,36.509,26.176,29.009,31.883,26.617,23.401,19.635,25.751,24.282,54.007,23.354,38.085,23.481,35.266,19.177,26.166,26.571,23.989,30.554,38.361,37.530,74.182,24.471,18.890,26.536,24.590,27.561
3/1999,100.608,76.528,187.819,46.323,138.432,76.023,54.389,48.242,73.768,29.688,50.616,104.979,117.199,45.145,129.383,83.858,77.408,49.877,59.535,65.298,43.645,57.875,73.036,59.989,181.715,37.043,98.696,51.437,39.176,61.613
4/1999,266.396,171.556,207.277,86.524,224.569,146.195,111.070,117.228,197.142,61.423,67.833,207.569,312.638,139.127,145.743,280.269,121.544,159.348,112.905,158.752,54.011,95.825,68.057,96.963,202.373,67.252,193.524,66.882,68.533,224.333
5/1999,447.199,301.040,341.157,209.511,386.882,261.176,292.981,190.291,436.280,64.594,184.998,297.539,527.662,233.807,286.002,369.338,381.543,217.340,191.834,211.029,138.415,195.601,176.953,195.790,234.665,136.706,338.379,178.756,180.201,322.699
6/1999,359.663,217.700,433.007,69.924,375.615,174.604,308.508,56.479,207.802,14.863,115.065,136.570,373.821,78.884,166.798,347.266,165.984,223.391,247.480,69.435,86.273,177.823,230.852,226.580,227.598,27.783,373.184,71.974,264.855,152.690
7/1999,103.551,22.770,261.726,14.511,91.627,74.631,178.853,-6.397,32.538,18.570,-2.795,29.124,108.230,27.564,25.058,92.238,38.295,32.869,57.544,8.227,24.205,16.176,35.946,26.808,36.204,21.074,138.295,2.558,102.811,53.342
8/1999,73.284,10.043,77.437,-1.777,76.819,24.991,126.692,-4.330,42.108,18.525,9.838,0.983,36.360,37.826,43.632,39.475,0.643,31.399,12.559,-6.596,40.083,11.008,6.210,28.868,25.654,18.759,36.910,3.550,40.718,60.823
9/1999,96.025,53.943,39.624,22.101,83.838,13.953,79.991,17.295,9.851,28.238,52.731,53.511,19.886,42.820,33.359,37.777,10.613,45.149,15.817,13.898,99.995,17.398,9.828,11.945,13.974,17.664,9.159,21.918,68.227,41.719
10/1999,37.450,50.089,37.751,36.325,105.378,48.893,28.933,35.333,14.378,30.857,23.586,71.484,83.085,131.644,52.118,31.654,26.141,35.680,66.339,16.627,58.784,56.919,26.434,21.242,50.213,25.286,15.714,22.569,24.087,21.205
11/1999,33.825,46.565,32.261,40.787,48.713,69.622,23.931,29.876,21.646,30.418,26.814,50.013,47.221,52.440,27.243,39.224,29.729,31.628,37.647,17.517,34.308,32.018,31.866,24.396,31.349,20.713,23.878,28.977,29.124,26.744
12/1999,29.256,31.671,28.108,33.032,34.722,40.821,21.211,22.391,20.862,19.886,25.048,32.958,30.877,31.057,45.349,30.671,22.876,27.980,26.562,17.236,26.697,24.303,24.155,27.492,28.600,16.851,26.573,22.869,26.130,23.064
1/2000,28.248,26.918,25.234,25.957,31.390,30.309,23.510,21.505,20.031,19.970,20.782,44.860,26.897,26.574,27.537,27.532,19.998,23.652,28.119,19.451,23.364,24.466,19.236,31.658,24.243,15.918,25.099,17.926,20.782,25.750
2/2000,27.713,52.343,37.427,27.481,29.465,33.399,26.949,24.836,19.606,26.173,24.694,54.713,24.030,40.204,23.629,36.787,20.677,26.277,27.356,23.630,29.903,37.640,37.870,74.693,24.684,20.322,26.613,26.167,27.233,26.742
3/2000,76.855,189.314,45.916,144.947,75.282,55.516,48.922,72.515,28.840,50.220,99.938,117.748,45.165,133.089,86.218,76.364,51.912,59.016,67.199,43.291,56.929,73.137,57.892,181.138,36.350,105.091,50.292,40.408,59.035,103.797
4/2000,172.404,215.307,88.314,226.410,145.653,116.733,121.326,203.535,60.681,69.430,205.222,316.001,139.223,151.363,275.192,124.332,162.390,113.082,159.732,53.373,94.445,65.649,97.073,197.662,66.634,203.819,68.844,69.052,219.878,269.090
5/2000,300.884,343.360,209.477,391.847,260.333,299.136,188.732,436.951,63.595,192.200,295.976,538.271,233.219,288.007,374.732,384.535,218.208,197.294,209.778,140.610,193.945,180.582,198.982,238.176,135.749,332.120,179.211,189.286,320.834,452.537
6/2000,217.791,437.875,70.581,374.546,174.431,307.548,51.991,200.043,16.014,106.281,135.086,363.902,78.798,162.998,340.877,164.059,224.109,243.321,67.174,82.326,177.091,226.346,223.870,224.291,28.770,380.151,67.752,263.614,152.063,352.029
7/2000,22.903,253.921,11.741,92.315,74.572,173.702,-6.906,30.775,18.365,-3.200,25.136,102.208,27.594,24.953,88.881,34.541,33.579,54.432,7.985,24.091,15.695,34.090,24.100,35.242,20.909,130.140,1.738,99.362,52.934,96.408
8/2000,10.290,77.215,-1.875,71.915,24.970,126.043,-4.102,41.994,18.281,10.856,0.074,35.523,37.884,43.520,37.080,0.100,32.403,11.127,-6.579,39.982,10.565,5.528,28.549,23.822,18.523,36.231,4.812,39.634,60.273,84.645
9/2000,54.437,41.055,22.821,86.843,14.243,78.917,17.480,9.475,27.930,52.217,57.103,22.142,43.003,34.704,37.524,11.250,45.681,15.812,15.450,100.270,17.300,9.569,11.926,16.383,17.450,9.853,21.782,69.348,41.683,84.739
10/2000,49.876,35.680,35.907,103.185,48.515,28.166,35.601,14.417,30.693,23.144,68.404,81.636,131.882,51.493,31.953,26.150,36.427,66.559,16.649,56.078,56.395,26.216,20.544,47.765,25.139,16.227,22.543,23.991,21.047,36.898
11/2000,46.691,32.274,40.612,47.858,69.337,23.875,28.753,21.403,30.071,26.678,47.883,46.089,52.435,27.421,38.435,29.599,32.093,36.606,17.531,33.302,31.658,30.627,23.865,31.013,20.451,24.215,28.392,29.579,26.463,33.344
12/2000,31.679,28.137,32.201,34.253,40.569,21.230,21.847,20.671,19.503,24.744,33.707,30.488,30.961,45.393,29.972,22.204,28.396,25.808,17.045,25.756,23.854,23.146,26.957,27.837,16.536,26.864,22.173,26.164,22.716,28.947
1/2001,26.925,25.446,25.558,31.413,30.089,23.649,21.143,19.736,19.589,20.535,42.483,26.653,26.479,27.690,27.271,19.752,24.082,27.647,19.718,22.735,24.001,18.876,30.940,23.882,15.621,25.359,17.469,21.160,25.420,28.137
2/2001,48.995,36.619,26.383,28.496,31.845,26.267,23.847,18.802,24.891,23.794,51.976,23.133,38.792,23.158,35.263,19.833,25.766,26.038,22.537,28.455,36.087,35.943,72.043,23.640,19.200,26.067,25.028,26.563,25.543,26.581
3/2001,189.906,46.169,143.235,74.958,54.370,48.960,71.454,28.694,49.322,98.897,114.662,44.800,130.462,87.484,75.548,51.661,58.667,66.089,43.204,55.395,69.859,56.455,179.112,36.017,101.489,50.597,39.752,59.353,97.534,76.263
4/2001,208.260,88.347,225.514,144.963,111.046,120.760,202.260,60.528,67.034,204.104,312.675,138.728,146.329,276.357,123.754,161.517,111.848,158.760,53.381,93.751,66.344,95.966,196.670,66.421,192.417,69.286,68.480,219.344,260.785,171.210
5/2001,341.832,210.155,391.755,260.526,292.961,188.869,436.861,63.885,184.219,295.947,537.862,233.561,286.494,374.891,384.570,217.953,191.070,209.878,140.649,193.955,174.700,198.784,238.219,135.974,337.202,179.692,188.751,321.088,444.814,300.838
6/2001,433.446,70.831,374.319,174.326,308.481,52.079,199.829,15.210,114.576,134.983,363.539,78.746,167.089,340.992,163.912,223.798,247.128,66.941,82.254,176.780,229.620,223.470,224.078,27.944,373.210,67.983,263.137,152.214,359.231,217.622
7/2001,262.121,11.768,92.002,74.392,178.822,-7.000,30.484,18.286,-3.099,24.865,101.807,27.379,25.330,88.830,34.215,33.246,57.272,7.675,23.951,15.279,34.875,23.604,34.870,20.786,138.478,1.785,98.832,52.912,103.334,22.700
8/2001,77.857,-1.911,71.551,24.776,126.663,-4.249,41.589,18.189,10.014,-0.242,35.141,37.571,43.897,36.963,-0.231,31.688,12.312,-6.940,39.891,10.012,5.394,27.940,23.408,18.384,37.104,4.052,39.119,60.197,73.047,9.980
9/2001,39.990,22.946,86.197,13.762,79.960,17.562,8.789,27.775,52.266,56.507,21.523,42.669,33.599,37.107,11.082,45.551,15.643,14.879,99.622,16.560,8.823,11.278,16.060,17.322,9.354,21.923,68.515,41.327,95.705,53.873
10/2001,38.062,35.784,102.930,48.654,28.903,35.490,14.015,30.447,23.329,68.267,81.446,131.397,52.370,31.734,25.984,36.042,66.019,16.445,55.890,56.037,25.473,20.851,47.497,24.916,15.935,22.592,23.754,20.991,37.301,50.066
11/2001,32.549,40.658,47.681,69.321,23.903,28.704,21.223,29.911,26.459,47.720,45.903,52.312,27.467,38.413,29.451,31.942,37.456,17.305,33.209,31.359,30.991,23.529,30.820,20.266,24.078,28.489,29.333,26.502,33.683,46.490
12/2001,28.394,32.369,34.166,40.626,21.185,21.890,20.571,19.399,24.663,33.625,30.386,30.927,45.674,30.051,22.102,28.310,26.386,16.862,25.716,23.634,23.311,26.666,27.702,16.394,26.784,22.311,25.945,22.825,29.087,31.602
1/2002,25.504,25.711,31.321,30.146,23.485,21.187,19.639,19.484,20.445,42.380,26.555,26.446,27.765,27.352,19.654,23.999,27.975,19.537,22.700,23.772,18.511,30.617,23.754,15.487,25.273,17.600,20.975,25.543,28.075,26.858
2/2002,36.394,26.528,28.412,31.906,26.067,23.894,18.712,24.774,21.874,51.868,23.046,38.752,22.645,35.403,19.741,25.685,26.193,22.361,28.405,35.819,35.014,71.586,23.521,19.058,25.790,25.158,26.351,25.659,26.236,48.881
3/2002,46.146,143.544,74.772,54.399,47.358,71.563,28.590,49.147,98.487,114.463,44.659,130.377,81.943,75.781,51.474,58.526,63.998,42.945,55.329,69.503,56.818,178.134,35.872,101.062,50.053,40.000,58.910,97.873,76.312,189.500
4/2002,86.428,225.685,144.872,111.082,116.369,202.338,60.443,66.940,200.954,312.394,138.580,146.272,274.047,123.836,161.166,111.739,157.934,53.163,93.702,66.160,94.661,195.937,66.309,191.954,65.655,68.590,218.816,260.923,167.313,208.115
5/2002,209.475,391.849,260.464,292.995,189.861,436.871,63.811,184.130,294.848,537.756,233.495,286.457,367.829,384.625,217.834,190.984,210.698,140.502,193.932,174.477,193.962,238.018,135.868,336.939,177.952,188.939,320.901,444.853,296.597,341.760