segdesc   = NVRN5L_F
1997-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1997,106.653,114.358,68.656,71.130,79.550,93.586,92.075,117.905,147.374,75.832,93.385,84.598,75.738,85.968,69.250,141.622,96.395,96.825,78.902,92.645,92.752,113.614,111.387,93.320,113.442,79.580,91.501,76.351,75.408,90.955
8/1997,48.415,78.950,77.184,23.746,40.901,18.302,71.630,35.794,132.641,19.724,62.360,11.717,23.189,14.935,28.509,72.045,69.507,38.006,10.270,49.103,22.886,14.575,54.197,38.339,26.059,54.639,38.037,6.924,26.287,14.352
9/1997,80.361,45.588,80.552,64.511,30.916,31.790,86.276,18.359,85.571,13.913,14.014,37.025,70.487,68.334,19.367,57.183,43.040,36.472,11.664,38.497,21.630,9.844,126.108,29.338,19.907,21.136,18.902,3.264,7.208,11.304
10/1997,28.585,23.614,34.699,54.005,33.820,44.903,102.994,54.052,31.331,44.356,16.843,46.840,29.573,76.006,79.155,152.769,58.374,30.613,24.973,39.060,75.535,15.173,71.200,67.123,35.123,23.530,44.857,28.176,14.698,22.376
11/1997,33.945,28.859,31.396,49.501,30.382,49.239,47.735,74.657,26.034,36.994,23.626,42.059,35.181,52.934,44.609,60.554,31.017,37.380,32.669,35.195,41.872,23.335,42.310,37.739,38.935,29.371,31.614,28.447,23.112,35.738
12/1997,30.665,25.157,27.299,33.935,26.723,38.505,34.220,44.121,23.420,28.549,22.958,29.321,33.023,37.591,29.373,36.077,51.201,29.037,24.702,31.421,30.162,22.928,33.850,29.677,30.304,32.549,28.405,23.510,25.856,28.301
1/1998,25.155,27.659,26.602,28.793,24.004,30.847,31.375,32.896,25.756,27.406,21.920,28.907,27.422,47.123,25.632,30.745,31.711,26.346,21.946,26.662,31.847,25.407,30.207,29.968,24.295,36.737,24.358,21.974,24.500,22.583
2/1998,30.573,27.514,25.229,52.438,34.523,31.143,28.458,34.742,28.459,29.595,20.751,34.050,28.657,56.425,22.252,44.383,25.610,33.870,21.581,28.050,29.333,27.788,37.147,43.877,42.828,80.836,24.212,24.815,25.323,30.098
3/1998,68.914,108.230,73.928,208.872,44.054,165.820,74.825,58.379,51.759,86.681,31.216,65.195,120.636,126.024,43.376,148.499,89.247,73.438,53.468,64.425,72.795,52.040,70.578,82.463,67.491,201.885,37.236,116.726,50.310,46.002
4/1998,240.391,279.209,168.894,217.877,81.754,246.634,144.915,118.150,121.890,229.400,64.031,87.175,224.924,335.167,136.288,157.306,299.242,122.892,170.617,122.190,167.162,64.396,109.995,74.026,104.637,215.093,69.710,229.123,65.787,80.813
5/1998,327.224,459.645,298.986,348.293,204.760,406.784,260.503,298.949,192.633,456.462,66.445,207.285,307.306,548.088,231.848,293.849,380.544,383.857,224.009,198.810,214.124,155.093,204.475,184.236,203.022,245.560,137.903,368.411,176.459,204.804
6/1998,154.104,354.977,216.572,435.397,68.828,377.691,174.314,310.523,57.591,203.178,3.256,121.663,138.808,365.093,78.040,169.180,349.739,163.243,225.946,249.729,70.987,87.026,182.872,234.515,229.123,227.413,14.771,383.323,70.791,270.355
7/1998,54.624,96.528,21.833,262.492,13.809,93.294,74.381,180.022,-5.768,32.170,9.401,-0.048,30.546,102.358,26.745,26.910,93.095,33.550,34.203,58.332,9.481,9.031,18.408,37.920,28.407,36.621,14.627,140.254,1.588,101.374
8/1998,62.317,84.698,9.098,78.035,-2.307,72.781,24.762,128.335,-3.352,43.824,18.788,1.009,2.166,35.656,36.719,45.809,40.190,-0.879,30.883,13.221,-5.920,42.062,13.350,7.843,30.751,24.996,17.764,38.361,13.967,41.360
9/1998,42.909,84.551,53.073,40.201,28.083,87.585,13.751,81.024,17.757,10.195,28.713,50.815,55.150,21.987,42.139,35.082,38.401,10.434,40.612,16.353,14.270,104.619,19.494,11.503,13.314,17.373,16.751,10.196,21.187,71.645
10/1998,21.953,36.894,49.355,38.061,35.756,103.857,48.625,29.530,36.231,15.080,31.342,24.615,72.948,81.940,130.510,53.506,32.071,25.224,36.555,67.444,17.488,58.975,59.065,28.049,21.225,48.658,24.504,16.553,21.838,25.143
11/1998,27.546,33.356,45.671,32.556,40.103,48.334,69.278,24.465,30.812,22.241,30.963,29.455,51.080,46.265,51.823,28.425,39.618,28.855,32.502,38.151,18.537,35.367,33.553,33.315,25.587,31.908,20.217,24.668,28.324,30.633
12/1998,23.806,29.095,30.912,28.425,32.447,34.861,40.606,21.774,23.188,21.653,20.408,27.638,33.903,30.772,30.518,46.976,31.085,21.571,28.906,27.012,18.300,27.890,25.831,25.549,28.756,28.830,16.365,27.484,22.279,27.378
1/1999,26.443,28.287,26.223,25.537,25.428,31.978,30.128,24.077,22.286,20.678,20.468,23.022,46.149,26.923,26.044,28.925,27.938,19.144,24.527,28.574,20.497,24.714,26.009,20.425,33.002,24.821,15.428,25.991,17.375,22.249
2/1999,26.508,26.712,48.048,36.516,26.131,29.000,31.883,26.668,23.410,19.658,25.808,24.368,54.051,23.372,38.136,23.515,35.295,19.206,26.113,26.609,24.070,30.638,38.465,37.607,74.143,24.510,18.956,26.549,24.640,27.592
3/1999,100.644,76.557,188.092,46.331,138.271,76.005,54.389,48.331,73.799,29.717,50.703,105.240,117.289,45.176,129.548,83.928,77.463,49.920,59.423,65.403,43.767,58.010,73.194,60.119,181.588,37.093,98.839,51.462,39.237,61.671
4/1999,266.534,171.596,207.521,86.536,224.282,146.164,111.070,117.338,197.206,61.456,67.968,207.890,312.920,139.166,145.856,280.544,121.607,159.548,112.762,158.860,54.047,96.009,68.152,97.137,202.283,67.299,193.857,66.923,68.652,224.524
5/1999,447.248,301.062,341.266,209.519,386.683,261.168,292.981,190.333,436.297,64.616,185.164,297.690,527.769,233.809,286.051,369.460,381.595,217.444,191.742,211.071,138.534,195.735,177.107,195.896,234.646,136.744,338.706,178.787,180.245,322.776
6/1999,359.666,217.709,433.030,69.928,375.584,174.599,308.508,56.506,207.805,12.666,115.116,136.610,373.836,78.918,166.816,347.293,166.003,223.416,247.443,69.454,86.323,177.869,230.908,226.517,227.591,27.701,373.262,71.984,264.905,152.707
7/1999,103.553,22.778,261.738,14.514,91.621,74.626,178.853,-6.379,32.540,18.575,-2.774,29.153,108.234,27.579,25.073,92.251,38.309,32.885,57.520,8.245,24.212,16.201,35.988,26.835,36.197,21.086,138.312,2.567,102.835,53.354
8/1999,73.286,10.050,77.445,-1.774,76.812,24.986,126.692,-4.300,42.111,18.531,9.803,1.007,36.364,37.851,43.649,39.486,0.654,31.286,12.537,-6.581,40.116,11.035,6.244,28.898,25.648,18.772,36.923,3.502,40.742,60.837
9/1999,96.028,53.950,39.631,22.103,83.828,13.949,79.991,17.306,9.853,28.247,52.765,53.543,19.889,42.833,33.373,37.787,10.629,45.155,15.799,13.904,100.067,17.423,9.865,11.964,13.953,17.676,9.164,21.921,68.263,41.729
10/1999,37.452,50.078,37.757,36.327,105.369,48.888,28.933,35.356,14.380,30.865,23.599,71.509,83.088,131.667,52.128,31.661,26.146,35.691,66.308,16.633,58.834,56.945,26.474,21.243,50.220,25.300,15.719,22.573,24.101,21.212
11/1999,33.827,46.574,32.266,40.790,48.709,69.616,23.931,29.900,21.648,30.430,26.836,50.035,47.223,52.452,27.252,39.231,29.738,31.639,37.627,17.530,34.344,32.036,31.902,24.414,31.345,20.732,23.883,28.984,29.138,26.752
12/1999,29.258,31.678,28.113,33.035,34.717,40.818,21.211,22.411,20.864,19.898,25.067,32.974,30.879,31.068,45.366,30.677,22.886,27.993,26.546,17.249,26.734,24.321,24.189,27.511,28.596,16.869,26.578,22.876,26.145,23.071
1/2000,28.250,26.924,25.238,25.960,31.386,30.306,23.510,21.525,20.032,19.981,20.798,44.885,26.899,26.585,27.548,27.538,20.007,23.663,28.101,19.463,23.397,24.484,19.264,31.681,24.240,15.935,25.104,17.931,20.795,25.757
2/2000,27.715,52.354,37.433,27.484,29.461,33.396,26.949,24.854,19.607,26.184,24.711,54.734,24.032,40.222,23.638,36.794,20.685,26.286,27.341,23.642,29.941,37.662,37.907,74.724,24.681,20.341,26.618,26.173,27.246,26.748
3/2000,76.859,189.344,45.923,144.956,75.270,55.513,48.922,72.554,28.842,50.235,99.986,117.797,45.168,133.114,86.238,76.381,51.924,59.034,67.165,43.308,56.982,73.170,57.946,181.204,36.346,105.143,50.302,40.415,59.057,103.812
4/2000,172.409,215.319,88.320,226.415,145.633,116.728,121.326,203.627,60.682,69.443,205.276,316.109,139.227,151.375,275.256,124.344,162.418,113.111,159.706,53.392,94.494,65.668,97.127,197.744,66.630,203.878,68.858,69.062,219.941,269.131
5/2000,300.886,343.366,209.480,391.852,260.326,299.133,188.732,436.990,63.596,192.212,296.000,538.312,233.221,288.018,374.768,384.542,218.219,197.307,209.767,140.621,193.974,180.610,199.013,238.192,135.746,332.161,179.220,189.300,320.860,452.565
6/2000,217.792,437.878,70.584,374.548,174.430,307.546,51.991,200.052,16.019,106.287,135.093,363.907,78.800,163.005,340.881,164.063,224.114,243.327,67.166,82.332,177.108,226.358,223.885,224.296,28.771,380.162,67.755,263.619,152.070,352.032
7/2000,22.904,253.924,11.744,92.317,74.572,173.700,-6.906,30.779,18.366,-3.196,25.141,102.209,27.595,24.960,88.884,34.545,33.584,54.437,7.978,24.092,15.710,34.099,24.115,35.246,20.908,130.147,1.742,99.365,52.940,96.409
8/2000,10.291,77.218,-1.872,71.917,24.970,126.041,-4.102,42.001,18.282,10.853,0.079,35.524,37.886,43.527,37.083,0.103,32.396,11.132,-6.584,39.985,10.581,5.536,28.568,23.826,18.521,36.237,4.776,39.636,60.280,84.647
9/2000,54.438,41.057,22.827,86.845,14.243,78.915,17.480,9.479,27.931,52.221,57.111,22.143,43.004,34.710,37.526,11.251,45.683,15.816,15.454,100.279,17.314,9.578,11.938,16.380,17.449,9.858,21.783,69.352,41.689,84.740
10/2000,49.877,35.681,35.909,103.186,48.515,28.164,35.601,14.421,30.694,23.147,68.410,81.637,131.885,51.499,31.955,26.152,36.430,66.565,16.642,56.085,56.412,26.224,20.547,47.767,25.137,16.232,22.545,23.993,21.050,36.899
11/2000,46.692,32.275,40.615,47.859,69.337,23.873,28.753,21.406,30.072,26.682,47.888,46.089,52.436,27.427,38.437,29.601,32.096,36.610,17.524,33.307,31.670,30.635,23.878,31.015,20.450,24.220,28.394,29.581,26.467,33.345
12/2000,31.680,28.138,32.204,34.254,40.569,21.228,21.847,20.675,19.503,24.748,33.711,30.488,30.962,45.401,29.973,22.207,28.399,25.812,17.038,25.761,23.866,23.154,26.970,27.839,16.535,26.870,22.175,26.167,22.719,28.947
1/2001,26.926,25.448,25.561,31.415,30.089,23.648,21.143,19.739,19.590,20.539,42.490,26.653,26.480,27.696,27.273,19.754,24.085,27.650,19.711,22.740,24.013,18.882,30.955,23.884,15.620,25.364,17.471,21.162,25.423,28.138
2/2001,48.996,36.622,26.385,28.497,31.845,26.266,23.847,18.805,24.892,23.797,51.982,23.134,38.793,23.164,35.264,19.835,25.769,26.041,22.531,28.461,36.101,35.951,72.064,23.642,19.198,26.073,25.029,26.565,25.545,26.581
3/2001,189.910,46.171,143.243,74.957,54.369,48.959,71.454,28.698,49.323,98.906,114.670,44.801,130.464,87.515,75.551,51.665,58.671,66.095,43.195,55.403,69.883,56.468,179.163,36.019,101.486,50.606,39.755,59.356,97.541,76.264
4/2001,208.261,88.348,225.521,144.964,111.042,120.758,202.260,60.531,67.034,204.115,312.698,138.730,146.331,276.395,123.760,161.524,111.852,158.765,53.370,93.759,66.354,95.981,196.721,66.423,192.409,69.292,68.484,219.350,260.803,171.213
5/2001,341.833,210.156,391.758,260.527,292.960,188.868,436.861,63.888,184.220,295.951,537.875,233.561,286.495,374.896,384.573,217.956,191.073,209.880,140.644,193.959,174.715,198.791,238.229,135.976,337.197,179.696,188.754,321.091,444.829,300.839
6/2001,433.446,70.833,374.320,174.327,308.481,52.078,199.829,15.210,114.577,134.984,363.540,78.747,167.090,340.995,163.913,223.799,247.130,66.943,82.251,176.782,229.628,223.496,224.082,27.941,373.209,67.986,263.139,152.215,359.232,217.622
7/2001,262.121,11.769,92.003,74.392,178.822,-7.001,30.484,18.287,-3.098,24.866,101.808,27.380,25.330,88.832,34.216,33.247,57.274,7.677,23.948,15.282,34.882,23.606,34.873,20.786,138.477,1.788,98.833,52.913,103.335,22.701
8/2001,77.858,-1.910,71.552,24.776,126.663,-4.250,41.589,18.190,10.015,-0.241,35.141,37.571,43.899,36.965,-0.230,31.686,12.313,-6.939,39.888,10.015,5.399,27.944,23.411,18.385,37.104,4.060,39.120,60.198,73.047,9.981
9/2001,39.991,22.958,86.198,13.763,79.960,17.561,8.789,27.777,52.267,56.509,21.523,42.670,33.599,37.109,11.083,45.552,15.645,14.884,99.616,16.562,8.830,11.288,16.067,17.322,9.354,21.925,68.517,41.328,95.706,53.874
10/2001,38.062,35.785,102.931,48.655,28.903,35.489,14.015,30.448,23.330,68.268,81.446,131.397,52.370,31.736,25.984,36.043,66.021,16.446,55.886,56.040,25.480,20.844,47.499,24.916,15.935,22.595,23.755,20.992,37.301,50.068
11/2001,32.549,40.660,47.681,69.322,23.903,28.703,21.223,29.913,26.460,47.721,45.903,52.313,27.468,38.415,29.452,31.942,37.458,17.306,33.206,31.361,30.998,23.532,30.822,20.267,24.077,28.492,29.334,26.503,33.684,46.490
12/2001,28.394,32.370,34.167,40.627,21.185,21.890,20.571,19.401,24.664,33.626,30.386,30.927,45.675,30.053,22.102,28.311,26.387,16.864,25.712,23.636,23.317,26.669,27.704,16.395,26.784,22.313,25.946,22.826,29.087,31.602
1/2002,25.505,25.713,31.322,30.146,23.485,21.186,19.639,19.486,20.445,42.381,26.555,26.446,27.765,27.354,19.654,24.000,27.976,19.538,22.697,23.774,18.516,30.621,23.756,15.488,25.272,17.602,20.975,25.544,28.075,26.858
2/2002,36.395,26.529,28.412,31.907,26.067,23.894,18.712,24.776,21.875,51.869,23.047,38.752,22.646,35.406,19.741,25.686,26.195,22.362,28.401,35.821,35.020,71.592,23.522,19.059,25.790,25.161,26.352,25.660,26.237,48.881
3/2002,46.147,143.548,74.773,54.400,47.358,71.562,28.590,49.150,98.488,114.465,44.659,130.377,81.945,75.786,51.475,58.528,64.000,42.946,55.324,69.506,56.828,178.145,35.874,101.063,50.052,40.005,58.911,97.874,76.313,189.501
4/2002,86.428,225.686,144.873,111.082,116.368,202.337,60.443,66.942,200.955,312.398,138.580,146.272,274.049,123.838,161.168,111.740,157.935,53.165,93.698,66.162,94.673,195.955,66.311,191.959,65.654,68.593,218.819,260.925,167.315,208.116
5/2002,209.476,391.850,260.465,292.995,189.861,436.871,63.811,184.131,294.849,537.758,233.475,286.457,367.829,384.627,217.835,190.985,210.699,140.503,193.930,174.479,193.967,238.019,135.870,336.942,177.951,188.939,320.902,444.855,296.597,341.761
6/2002,69.919,374.410,174.280,308.517,56.146,199.850,16.335,114.513,135.457,363.511,78.679,167.072,346.061,163.967,223.739,247.075,69.316,82.155,176.766,229.472,225.936,223.966,28.012,373.121,71.620,263.225,152.106,359.285,221.808,433.418