segdesc   = NVRN5L_F
1997-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1997,105.672,113.356,67.640,70.186,78.466,92.565,91.119,116.938,146.591,74.844,92.383,83.609,74.779,84.960,68.250,140.649,95.462,95.876,77.869,91.659,91.742,112.635,110.386,92.313,112.429,78.552,90.528,75.337,74.440,89.953
8/1997,48.266,78.909,77.078,23.651,40.845,18.197,71.636,35.713,133.047,19.609,62.484,11.611,23.105,14.784,28.480,72.063,69.717,37.922,10.142,49.099,22.780,14.468,54.200,38.312,26.011,54.597,37.938,6.802,26.141,14.217
9/1997,80.422,45.526,80.274,64.472,30.931,31.622,86.299,18.386,85.452,13.863,14.035,37.133,70.456,68.201,19.393,56.936,43.204,36.538,11.642,38.466,21.544,9.842,126.358,29.366,19.900,21.082,18.878,3.223,7.156,11.219
10/1997,28.574,23.575,34.359,53.648,33.379,44.328,102.663,53.835,31.210,44.143,16.793,46.394,29.495,75.369,78.712,151.860,58.304,30.462,24.805,38.927,75.193,15.145,70.773,66.704,35.052,23.241,44.619,28.054,14.659,22.908
11/1997,33.899,28.797,31.156,49.166,30.065,48.731,47.406,74.427,25.995,36.835,23.577,41.720,35.122,52.428,44.228,59.999,30.926,37.110,32.212,34.949,41.414,23.293,41.794,37.505,38.708,29.242,31.383,28.321,23.067,35.403
12/1997,30.611,25.100,27.180,33.801,26.558,38.166,34.056,43.592,23.394,28.441,22.924,28.975,32.960,37.368,29.196,35.827,51.130,28.873,24.500,31.301,29.942,22.885,33.616,29.468,30.158,32.468,28.058,23.432,25.814,27.815
1/1998,25.114,27.617,26.511,28.719,23.914,30.691,31.260,32.636,25.726,27.333,21.886,28.698,27.384,46.975,25.521,30.675,31.677,26.270,21.853,26.595,31.726,25.364,30.086,29.825,24.210,36.679,24.211,21.914,24.459,22.431
2/1998,30.530,27.479,25.126,52.273,34.429,31.029,28.359,34.604,28.410,29.536,20.719,33.824,28.612,56.311,22.156,44.201,25.585,33.806,21.515,27.966,29.240,27.742,37.025,43.679,42.729,80.754,24.094,24.764,25.282,30.310
3/1998,68.801,108.091,73.538,208.385,43.913,165.399,74.642,58.051,51.629,86.435,31.116,64.939,120.276,125.744,43.182,147.930,89.184,73.218,53.363,64.199,72.512,51.913,70.199,82.154,67.165,201.500,37.081,116.577,50.188,46.337
4/1998,239.592,278.518,167.931,217.074,81.171,245.735,144.183,117.474,121.442,228.278,63.526,86.672,224.791,334.134,135.733,156.760,298.680,122.221,169.852,121.511,166.425,64.045,109.335,73.664,103.888,214.237,69.335,228.192,65.481,80.093
5/1998,324.695,457.053,296.876,346.005,201.784,404.759,258.020,296.847,189.819,453.757,63.699,204.977,304.321,545.646,229.052,291.707,378.361,381.063,221.768,196.906,211.221,152.719,202.540,182.669,201.091,244.071,134.986,350.252,173.471,211.669
6/1998,150.577,351.775,212.572,432.100,65.475,374.648,170.600,307.290,54.974,199.559,1.686,118.405,135.217,362.385,75.133,165.717,346.397,159.507,222.194,246.093,67.911,84.024,179.219,231.306,225.640,223.283,13.423,388.625,67.695,265.284
7/1998,53.680,95.476,21.116,261.490,12.716,92.335,73.211,179.300,-6.407,31.357,9.896,-0.791,29.511,101.354,25.715,26.150,92.136,32.681,33.439,57.245,8.482,9.666,17.664,37.182,27.699,35.911,15.868,140.293,0.947,96.665
8/1998,62.124,84.618,9.044,78.044,-2.332,72.784,24.566,128.767,-3.437,43.776,18.765,0.878,1.988,35.667,36.501,45.843,40.085,-1.003,30.727,13.098,-6.142,41.899,13.149,7.719,30.629,24.821,17.743,38.575,16.149,39.147
9/1998,42.801,84.283,52.990,40.283,31.308,87.601,13.715,80.906,14.837,10.186,28.667,50.690,54.989,22.023,41.507,35.199,38.433,8.455,42.355,16.271,11.719,104.687,19.462,11.489,13.234,16.882,16.733,10.202,21.158,71.966
10/1998,21.887,36.557,48.532,37.582,35.223,103.519,48.385,29.408,36.141,15.024,31.238,22.811,72.303,81.489,129.574,53.413,31.926,25.183,36.443,67.102,17.461,58.509,58.626,27.976,19.199,45.282,24.468,16.588,22.156,24.601
11/1998,27.468,33.116,45.325,32.227,39.617,48.000,69.035,24.425,30.679,22.186,30.584,29.384,50.578,45.886,51.244,28.323,39.361,28.399,32.252,37.690,18.467,34.851,33.308,33.094,25.451,31.689,20.063,24.692,28.029,30.576
12/1998,23.733,28.976,30.765,28.260,32.089,34.691,40.104,21.748,23.075,21.614,20.062,27.572,33.671,30.595,30.259,46.897,30.922,21.360,28.774,26.790,18.235,27.650,25.611,25.409,28.665,28.471,16.255,27.509,21.912,27.119
1/1999,26.388,28.195,26.135,25.449,25.250,31.859,29.858,24.048,22.199,20.640,20.238,22.975,45.998,26.814,25.908,28.885,27.859,19.043,24.444,28.450,20.436,24.582,25.860,20.341,32.934,24.670,15.337,26.018,17.232,22.413
2/1999,26.461,26.608,47.886,36.420,25.999,28.897,31.729,26.622,23.340,19.623,25.550,24.320,53.932,23.277,38.009,23.484,35.231,19.133,26.019,26.513,24.011,30.517,38.263,37.514,74.057,24.391,18.879,26.565,24.875,27.547
3/1999,100.479,76.158,187.602,46.183,137.931,75.816,54.064,48.212,73.599,29.628,50.432,104.921,117.032,44.969,129.036,83.872,77.234,49.809,59.185,65.145,43.647,57.707,72.896,59.789,181.233,36.944,98.704,51.480,39.326,63.934
4/1999,265.935,170.628,206.709,85.951,223.394,145.426,110.390,116.894,196.146,60.941,67.457,207.161,311.955,138.613,145.314,280.001,120.926,158.819,112.109,158.134,53.902,95.343,67.846,96.392,201.424,66.897,193.077,67.028,68.137,229.515
5/1999,444.536,298.529,338.931,206.592,384.951,258.683,290.806,187.513,433.310,61.872,182.558,295.234,525.151,231.008,283.839,368.282,378.837,215.189,189.805,208.107,136.237,193.699,175.450,193.937,232.582,133.841,320.431,176.331,187.203,319.578
6/1999,356.449,214.130,429.653,66.574,371.974,170.879,305.171,53.888,204.179,12.177,111.736,133.003,371.190,76.032,163.354,342.914,162.278,219.624,243.957,66.415,83.218,174.197,227.696,223.952,223.971,29.984,378.089,68.956,259.374,144.713
7/1999,102.482,22.060,260.728,13.422,90.655,73.456,178.114,-7.012,31.657,18.514,-3.499,28.120,107.216,26.545,24.313,91.287,37.419,32.120,56.404,7.253,26.974,15.458,35.243,26.044,35.473,21.024,138.310,1.944,97.665,52.055
8/1999,73.264,9.995,77.456,-1.907,76.834,24.789,127.122,-4.390,42.067,18.505,14.704,0.830,36.374,37.633,43.678,39.378,0.526,35.019,12.412,-6.804,40.007,10.833,6.116,28.771,25.483,18.753,37.146,5.568,38.808,61.309
9/1999,95.716,53.868,39.712,21.356,83.869,13.912,79.874,14.380,9.847,28.201,52.624,53.381,19.913,42.200,33.487,37.817,8.716,45.105,15.714,14.752,100.097,17.392,9.851,11.882,13.537,17.659,9.172,21.908,68.546,39.856
10/1999,37.098,49.378,37.280,35.797,105.052,48.650,28.810,35.266,14.327,30.761,23.569,70.867,82.680,130.732,52.029,31.514,26.110,35.597,65.970,16.606,58.386,56.501,26.390,19.887,46.484,25.266,15.757,22.908,23.588,20.889
11/1999,33.529,46.227,31.936,40.306,48.382,69.371,23.890,29.766,21.591,30.047,26.768,49.535,46.853,51.876,27.149,38.972,29.299,31.377,37.162,17.461,33.835,31.794,31.682,24.272,31.141,20.577,23.910,28.704,29.120,26.373
12/1999,29.123,31.531,27.947,32.674,34.549,40.314,21.184,22.298,20.824,19.550,25.002,32.744,30.705,30.809,45.290,30.513,22.671,27.860,26.321,17.184,26.494,24.105,24.049,27.418,28.237,16.767,26.606,22.518,25.804,22.921
1/2000,28.152,26.837,25.149,25.780,31.272,30.040,23.480,21.438,19.994,19.748,20.751,44.736,26.790,26.450,27.506,27.459,19.905,23.580,27.974,19.404,23.264,24.339,19.179,31.610,24.084,15.838,25.133,17.797,20.861,25.644
2/2000,27.598,52.176,37.334,27.345,29.361,33.236,26.901,24.781,19.571,25.916,24.660,54.613,23.933,40.092,23.605,36.722,20.610,26.190,27.240,23.582,29.815,37.460,37.808,74.635,24.558,20.260,26.636,26.424,27.274,26.949
3/2000,76.459,188.856,45.770,144.584,75.059,55.177,48.801,72.350,28.750,49.968,99.673,117.535,44.970,132.580,86.182,76.148,51.812,58.811,66.890,43.178,56.662,72.879,57.620,180.830,36.193,104.981,50.327,40.643,61.189,107.627
4/2000,171.480,214.466,87.695,225.526,144.914,116.037,120.881,202.541,60.168,68.890,204.545,315.124,138.672,150.830,274.718,123.679,161.682,112.451,158.969,53.155,93.826,65.359,96.392,196.907,66.230,203.085,68.978,68.340,225.007,275.251
5/2000,298.410,341.046,206.551,390.003,257.853,296.939,185.860,433.985,60.852,189.552,293.477,535.784,230.422,285.789,373.177,381.743,215.970,195.297,206.752,138.280,191.925,178.948,197.057,236.101,132.843,314.019,176.712,195.689,318.183,458.070
6/2000,214.228,434.547,67.128,371.052,170.712,304.233,49.428,196.374,12.887,102.951,131.445,361.192,75.913,159.552,336.884,160.325,220.329,239.925,64.140,79.297,173.438,223.172,221.039,220.844,31.067,384.948,64.786,258.638,143.621,339.387
7/2000,22.185,252.931,10.724,91.359,73.383,172.961,-7.539,29.967,18.306,-3.927,24.172,101.201,26.559,24.197,87.925,33.675,32.818,53.335,6.968,26.952,14.964,33.356,23.352,34.529,20.847,130.091,1.134,94.620,51.629,88.261
8/2000,10.236,77.236,-2.001,71.924,24.773,126.473,-4.191,41.947,18.255,15.882,-0.096,35.535,37.669,43.553,36.969,-0.022,36.161,11.003,-6.809,39.876,10.378,5.403,28.438,23.651,18.502,36.449,6.881,37.430,60.746,92.097
9/2000,54.357,41.097,21.983,86.868,14.207,78.785,14.530,9.470,27.885,52.084,56.930,22.178,42.356,34.823,37.572,9.292,45.633,15.727,16.977,100.309,17.281,9.557,11.842,16.081,17.432,9.870,21.769,69.647,39.816,76.505
10/2000,49.503,35.216,35.380,102.854,48.277,28.053,35.505,14.364,30.593,23.116,67.738,81.187,130.948,51.381,31.798,26.114,36.340,66.205,16.614,55.607,55.965,26.138,20.114,43.880,25.094,16.270,22.850,23.491,20.719,35.915
11/2000,46.345,31.940,40.105,47.531,69.094,23.834,28.620,21.350,29.689,26.615,47.384,45.710,51.859,27.323,38.163,29.144,31.832,36.148,17.455,32.789,31.426,30.408,23.735,30.793,20.293,24.245,28.134,29.527,26.102,32.694
12/2000,31.532,27.971,31.848,34.090,40.066,21.202,21.733,20.635,19.155,24.683,33.483,30.312,30.703,45.324,29.806,21.994,28.267,25.583,16.973,25.519,23.648,23.008,26.876,27.476,16.432,26.896,21.812,25.913,22.572,28.649
1/2001,26.838,25.359,25.380,31.300,29.824,23.618,21.055,19.701,19.357,20.492,42.339,26.544,26.345,27.655,27.192,19.652,24.003,27.523,19.650,22.606,23.866,18.794,30.883,23.730,15.522,25.393,17.341,21.323,25.312,28.042
2/2001,48.833,36.525,26.251,28.398,31.689,26.257,23.776,18.770,24.632,23.749,51.865,23.038,38.667,23.133,35.196,19.762,25.676,25.942,22.471,28.340,35.904,35.856,71.976,23.519,19.119,26.091,25.237,26.521,25.455,26.852
3/2001,189.418,46.013,142.877,74.767,54.043,48.803,71.256,28.609,49.054,98.599,114.426,44.595,129.950,87.458,75.330,51.553,58.438,65.833,43.069,55.096,69.589,56.151,178.795,35.868,101.361,50.631,40.039,61.466,102.293,75.748
4/2001,207.449,87.726,224.628,144.233,110.361,120.313,201.167,60.017,66.521,203.387,311.716,138.179,145.789,275.866,123.088,160.788,111.199,158.022,53.107,93.092,66.036,95.244,195.881,66.017,191.636,69.415,67.828,224.513,265.847,174.459
5/2001,339.499,207.224,389.529,258.044,290.784,186.012,433.828,61.141,181.605,293.431,535.332,230.760,284.286,372.698,381.761,215.700,189.135,206.858,138.289,191.902,173.059,196.828,236.130,133.069,318.916,177.181,195.188,318.415,448.501,303.066
6/2001,430.071,67.372,371.182,170.610,305.144,49.517,196.150,12.151,111.194,131.335,360.825,75.860,163.629,337.602,160.176,220.006,243.707,63.914,79.218,173.119,226.414,220.715,220.605,30.270,378.025,65.017,258.156,143.787,348.467,208.354
7/2001,261.111,10.750,91.046,73.223,178.083,-7.633,29.670,18.226,-3.825,23.897,100.798,26.342,24.571,87.873,33.346,32.481,56.146,6.671,26.837,14.535,34.139,22.840,34.156,20.726,138.474,1.182,94.137,51.610,95.063,20.011
8/2001,77.869,-2.038,71.559,24.580,127.093,-4.339,41.534,18.161,15.174,-0.416,35.153,37.354,43.928,36.852,-0.355,35.509,12.190,-7.164,39.778,9.813,5.271,27.814,23.239,18.365,37.327,6.121,36.919,60.666,84.205,9.883
9/2001,40.072,22.081,86.221,13.726,79.843,14.600,8.778,27.731,52.131,56.327,21.559,42.033,33.714,37.155,9.147,45.501,15.561,16.525,99.647,16.530,8.815,11.055,15.439,17.305,9.361,21.911,68.821,39.463,83.851,54.337
10/2001,37.586,35.225,102.600,48.412,28.780,35.400,13.957,30.352,23.299,67.596,80.997,130.462,52.271,31.579,25.943,35.948,65.684,16.419,55.407,55.593,25.398,20.536,44.634,24.882,15.972,22.906,23.215,20.679,36.345,49.091
11/2001,32.219,40.155,47.352,69.079,23.862,28.570,21.167,29.531,26.392,47.216,45.524,51.736,27.365,38.142,28.995,31.680,36.992,17.238,32.687,31.118,30.778,23.389,30.594,20.110,24.104,28.231,29.276,26.131,32.926,45.227
12/2001,28.228,32.015,34.002,40.125,21.158,21.776,20.531,19.052,24.598,33.398,30.210,30.669,45.596,29.886,21.889,28.178,26.163,16.799,25.470,23.418,23.177,26.574,27.340,16.292,26.811,21.951,25.694,22.679,28.747,31.261
1/2002,25.416,25.533,31.207,29.876,23.455,21.099,19.601,19.253,20.398,42.230,26.445,26.311,27.724,27.274,19.551,23.917,27.850,19.477,22.563,23.628,18.432,30.549,23.600,15.390,25.302,17.473,21.136,25.431,27.963,26.460
2/2002,36.298,26.395,28.314,31.752,26.022,23.822,18.677,24.516,21.826,51.753,22.951,38.626,22.614,35.338,19.667,25.592,26.097,22.303,28.279,35.625,34.929,71.504,23.399,18.979,25.808,25.369,26.308,25.570,26.404,50.742
3/2002,45.998,143.184,74.592,54.075,47.245,71.363,28.502,48.880,98.192,114.221,44.453,129.865,81.887,75.566,51.363,58.302,63.747,42.819,55.015,69.215,56.511,177.777,35.722,100.917,50.077,40.361,60.999,102.658,75.722,186.039
4/2002,85.842,224.794,144.141,110.402,115.928,201.245,59.928,66.429,200.227,311.417,138.029,145.731,273.523,123.165,160.427,111.082,157.199,52.910,93.031,65.842,93.935,195.118,65.904,191.191,65.780,67.934,223.999,265.937,170.105,213.922
5/2002,206.547,389.621,257.982,290.820,187.040,433.838,61.064,181.516,292.363,535.213,230.674,284.248,365.999,381.815,215.579,189.046,207.728,138.150,191.873,172.822,192.010,235.920,132.962,318.662,175.506,195.335,318.183,448.527,298.227,341.437
6/2002,66.567,371.272,170.561,305.180,53.527,196.170,13.314,111.129,131.846,360.796,75.793,163.612,342.335,160.231,219.945,243.655,66.275,79.122,173.104,226.258,222.896,220.508,30.356,377.936,68.592,258.243,143.683,348.520,213.994,434.472