segdesc   = NVRN5L_F
1997-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1997,82.304,104.125,132.172,69.453,86.147,55.419,71.637,55.680,147.554,61.026,90.020,51.884,56.628,49.478,78.974,101.847,98.945,63.012,47.147,76.731,53.431,47.837,90.936,73.574,67.538,109.104,58.854,45.584,68.818,42.543
9/1997,87.075,48.074,90.622,76.015,38.838,38.396,86.299,20.976,83.092,21.204,17.230,45.428,78.554,76.249,26.980,60.768,46.345,39.772,17.565,42.165,25.835,13.987,134.694,34.082,25.184,27.692,21.409,8.574,12.254,14.652
10/1997,29.628,24.222,37.086,57.144,36.191,47.841,102.663,55.079,30.917,48.635,17.735,50.080,31.134,78.737,84.240,154.117,59.490,31.589,27.711,40.081,79.155,16.365,72.928,68.903,37.249,25.112,45.774,30.923,16.395,24.307
11/1997,34.579,29.157,32.201,50.994,31.327,50.963,47.406,75.329,25.995,38.364,24.114,43.507,36.195,54.724,45.783,60.350,31.418,37.827,34.409,35.462,42.868,23.953,42.562,38.286,39.879,30.267,31.886,29.754,24.158,36.629
12/1997,31.101,25.341,28.130,34.855,27.463,39.225,34.056,44.074,23.442,29.567,23.353,30.030,33.840,38.820,30.182,36.104,52.107,29.308,25.707,31.772,30.753,23.448,34.138,30.093,30.930,33.344,28.487,24.491,26.818,28.517
1/1998,25.516,27.850,27.478,29.491,24.736,31.590,31.260,33.038,25.761,28.356,22.292,29.881,28.012,48.701,26.353,31.108,32.242,26.614,22.778,26.958,32.546,25.930,30.567,30.595,24.748,37.833,24.594,22.868,25.366,22.981
2/1998,31.072,27.723,25.859,55.875,35.808,31.855,28.359,35.507,28.530,30.537,21.084,35.254,29.447,58.637,22.940,44.682,26.019,34.185,22.264,28.397,29.853,28.229,38.183,45.108,44.103,85.171,24.453,25.630,26.132,30.920
3/1998,71.533,110.740,79.472,234.361,45.571,177.346,74.642,60.026,51.841,93.635,31.759,70.511,128.419,135.811,46.891,150.250,93.498,74.555,54.980,65.979,76.878,53.218,75.510,85.491,72.321,218.433,37.676,122.228,52.251,47.217
4/1998,249.581,286.387,181.884,227.771,86.599,254.750,144.183,119.135,119.447,242.580,65.231,95.667,233.067,346.501,143.925,157.984,313.269,124.806,182.303,125.918,173.583,66.771,112.842,75.939,110.231,226.630,69.970,241.927,69.309,82.966
5/1998,327.877,459.816,302.663,351.516,205.739,409.737,258.020,297.756,189.038,460.863,64.899,208.983,308.313,550.689,233.258,292.326,382.102,384.186,230.026,198.468,213.196,156.505,203.836,185.317,204.683,248.105,135.619,358.776,178.682,215.597
6/1998,151.123,352.266,214.271,434.523,66.238,375.587,170.600,308.675,54.888,200.453,2.020,120.793,135.866,363.093,75.881,165.881,347.163,159.935,224.222,246.640,68.458,84.895,179.668,232.025,226.823,225.096,13.648,390.817,68.807,266.352
7/1998,54.052,95.657,21.603,261.931,13.192,92.619,73.211,179.500,-6.421,31.696,0.939,-0.316,29.836,101.633,26.302,26.249,92.513,32.838,34.037,57.476,8.855,8.574,17.953,37.501,28.108,36.410,7.725,140.692,1.437,97.032
8/1998,62.518,84.826,9.495,78.358,-2.099,73.082,24.566,129.012,-3.448,44.213,18.901,1.292,2.240,35.938,37.125,45.964,40.420,-0.901,31.297,13.293,-5.936,36.904,13.461,7.965,31.215,25.248,17.872,38.831,-2.541,39.389
9/1998,43.111,84.515,53.513,40.533,21.139,87.916,13.715,81.079,15.039,10.451,28.842,51.404,55.333,22.258,41.937,35.286,38.743,8.441,32.069,16.452,11.747,105.222,19.742,11.742,13.567,17.253,16.844,10.382,21.347,72.302
10/1998,22.098,36.695,48.943,37.757,35.576,103.736,48.385,29.511,36.182,15.243,31.406,23.246,72.609,81.743,130.370,53.488,32.170,25.256,35.507,67.353,17.660,58.789,58.920,28.208,19.482,45.530,24.602,16.746,22.384,24.748
11/1998,27.682,33.250,45.720,32.387,40.007,48.149,69.035,24.515,30.684,22.386,30.772,29.846,50.825,46.083,51.576,28.388,39.583,28.484,32.638,37.842,18.730,35.063,33.514,33.318,25.738,31.995,20.203,24.839,28.369,30.721
12/1998,23.934,29.113,31.104,28.423,32.396,34.846,40.104,21.840,23.083,21.815,20.222,28.022,33.878,30.791,30.548,46.981,31.148,21.439,29.178,26.928,18.495,27.856,25.810,25.623,28.962,28.771,16.383,27.676,22.222,27.266
1/1999,26.579,28.333,26.429,25.606,25.516,32.002,29.858,24.139,22.215,20.833,20.394,23.350,46.273,27.000,26.188,28.958,28.082,19.115,24.808,28.594,20.690,24.774,26.065,20.517,33.246,24.955,15.458,26.174,17.503,22.543
2/1999,26.642,26.734,48.326,36.626,26.233,29.028,31.729,26.713,23.365,19.796,25.704,24.685,54.198,23.440,38.340,23.540,35.502,19.195,26.350,26.637,24.256,30.729,38.511,37.759,74.541,24.656,19.000,26.712,25.145,27.678
3/1999,101.097,76.384,189.223,46.431,138.792,76.105,54.064,48.367,73.706,29.835,50.676,105.982,117.549,45.206,129.915,84.037,77.685,49.911,59.767,65.400,44.019,58.037,73.263,60.190,182.280,37.283,99.140,51.700,39.673,64.212
4/1999,267.254,170.807,207.819,86.147,224.346,145.841,110.390,117.054,196.118,61.152,67.751,208.390,313.029,138.874,145.957,280.587,121.244,159.081,112.802,158.404,54.295,95.707,68.020,96.858,202.130,67.197,193.670,67.255,68.706,230.227
5/1999,444.982,298.650,339.516,206.738,385.621,258.851,290.806,187.592,433.248,62.024,182.890,295.705,525.535,231.184,284.188,368.219,379.060,215.338,190.360,208.219,136.491,193.948,175.683,194.189,232.817,134.087,320.800,176.503,187.753,319.828
6/1999,356.546,214.215,429.817,66.681,372.124,170.948,305.171,53.942,204.191,11.819,111.861,133.170,371.264,76.153,163.478,343.163,162.423,219.678,244.174,66.482,83.369,174.310,227.825,224.057,224.074,29.912,378.181,69.047,259.657,144.780
7/1999,102.532,22.139,260.810,13.529,90.722,73.519,178.114,-6.980,31.673,18.585,-3.437,28.253,107.247,26.692,24.416,91.305,37.555,32.154,56.586,7.318,27.059,15.535,35.357,26.134,35.554,21.152,138.356,2.036,97.810,52.110
8/1999,73.318,10.073,77.523,-1.813,76.907,24.844,127.122,-4.337,42.085,18.575,14.652,0.943,36.406,37.816,43.797,39.396,0.643,35.001,12.578,-6.751,40.129,10.920,6.204,28.880,25.553,18.900,37.187,5.425,38.946,61.375
9/1999,95.787,53.947,39.769,21.419,83.952,13.961,79.874,14.405,9.863,28.299,52.711,53.526,19.942,42.315,33.581,37.832,8.808,45.128,15.859,14.392,100.313,17.467,9.954,11.957,13.599,17.794,9.200,21.960,68.730,39.908
10/1999,37.136,49.458,37.323,35.884,105.114,48.720,28.810,35.311,14.345,30.909,23.620,70.995,82.711,130.911,52.106,31.525,26.204,35.622,66.162,16.643,58.538,56.579,26.499,19.542,46.541,25.412,15.785,22.966,23.675,20.922
11/1999,33.565,46.330,31.975,40.419,48.424,69.454,23.890,29.813,21.607,30.148,26.830,49.638,46.877,51.977,27.211,38.982,29.397,31.401,37.297,17.511,33.949,31.852,31.778,24.344,31.191,20.728,23.936,28.771,29.208,26.410
12/1999,29.163,31.612,27.985,32.784,34.594,40.365,21.184,22.339,20.839,19.644,25.064,32.838,30.729,30.905,45.390,30.524,22.770,27.884,26.443,17.237,26.609,24.163,24.140,27.497,28.287,16.915,26.636,22.586,25.896,22.955
1/2000,28.192,26.908,25.186,25.880,31.315,30.084,23.480,21.477,20.009,19.838,20.805,44.918,26.813,26.545,27.581,27.470,20.000,23.601,28.101,19.455,23.371,24.400,19.257,31.701,24.131,15.980,25.163,17.860,20.942,25.677
2/2000,27.636,52.298,37.380,27.447,29.401,33.283,26.901,24.819,19.587,26.014,24.717,54.743,23.954,40.234,23.669,36.739,20.703,26.209,27.356,23.635,29.936,37.533,37.917,74.779,24.602,20.427,26.667,26.490,27.361,26.981
3/2000,76.525,189.195,45.823,144.914,75.128,55.214,48.801,72.432,28.767,50.102,99.797,117.742,45.000,132.742,86.350,76.180,52.018,58.841,67.084,43.251,56.806,72.978,57.750,181.115,36.247,105.586,50.373,40.747,61.351,107.725
4/2000,171.536,214.550,87.740,225.696,144.990,116.091,120.881,202.664,60.180,68.965,204.668,315.560,138.704,150.922,275.140,123.696,162.004,112.485,159.104,53.215,93.941,65.412,96.489,197.120,66.272,203.504,69.013,68.420,225.330,275.446
5/2000,298.447,341.091,206.579,390.014,257.901,296.986,185.860,434.036,60.865,189.622,293.536,535.935,230.442,285.878,373.136,381.753,216.051,195.323,206.836,138.320,192.005,179.022,197.128,236.154,132.881,314.253,176.735,195.739,318.307,458.168
6/2000,214.252,434.581,67.152,371.180,170.737,304.258,49.428,196.393,12.981,103.002,131.472,361.221,75.928,159.613,337.161,160.332,220.382,239.939,64.206,79.326,173.496,223.210,221.085,220.868,31.045,385.036,64.803,258.684,143.664,339.402
7/2000,22.209,252.964,10.750,91.400,73.402,172.986,-7.539,29.982,18.319,-3.893,24.195,101.216,26.576,24.257,87.922,33.681,32.872,53.347,7.030,26.963,15.018,33.390,23.396,34.551,20.863,130.162,1.151,94.660,51.669,88.269
8/2000,10.259,77.287,-1.980,71.971,24.792,126.504,-4.191,41.966,18.270,15.798,-0.075,35.550,37.691,43.613,36.992,-0.017,36.214,11.014,-6.755,39.897,10.436,5.430,28.493,23.668,18.524,36.515,6.885,37.471,60.792,92.107
9/2000,54.380,41.135,21.989,86.930,14.223,78.810,14.531,9.482,27.899,52.136,56.956,22.192,42.371,34.877,37.591,9.294,45.673,15.737,16.806,100.351,17.330,9.588,11.881,16.097,17.452,9.929,21.781,69.692,39.853,76.515
10/2000,49.525,35.244,35.401,102.899,48.301,28.069,35.505,14.375,30.607,23.149,67.761,81.203,130.971,51.431,31.812,26.117,36.382,66.217,16.661,55.638,56.021,26.169,20.043,43.896,25.116,16.327,22.863,23.520,20.745,35.921
11/2000,46.374,31.966,40.130,47.562,69.123,23.850,28.620,21.360,29.702,26.656,47.403,45.722,51.872,27.369,38.177,29.149,31.872,36.157,17.504,32.813,31.468,30.437,23.773,30.806,20.317,24.299,28.148,29.560,26.129,32.700
12/2000,31.556,27.997,31.871,34.126,40.082,21.218,21.733,20.645,19.166,24.724,33.503,30.324,30.715,45.392,29.820,21.999,28.310,25.592,17.023,25.545,23.689,23.035,26.916,27.489,16.455,26.960,21.826,25.946,22.598,28.655
1/2001,26.859,25.383,25.402,31.340,29.839,23.633,21.055,19.710,19.370,20.528,42.364,26.555,26.357,27.705,27.206,19.656,24.047,27.531,19.700,22.631,23.909,18.818,30.928,23.743,15.544,25.462,17.354,21.351,25.338,28.049
2/2001,48.868,36.557,26.271,28.435,31.704,26.273,23.776,18.779,24.649,23.786,51.895,23.048,38.684,23.181,35.214,19.766,25.721,25.950,22.519,28.366,35.954,35.889,72.046,23.532,19.141,26.169,25.251,26.553,25.481,26.859
3/2001,189.522,46.049,142.938,74.821,54.056,48.826,71.256,28.620,49.080,98.709,114.475,44.610,129.971,87.662,75.360,51.564,58.503,65.843,43.135,55.130,69.656,56.193,178.932,35.883,101.425,50.733,40.061,61.525,102.380,75.760
4/2001,207.474,87.746,224.670,144.270,110.381,120.334,201.167,60.026,66.528,203.472,311.773,138.195,145.800,276.094,123.116,160.809,111.240,158.030,53.150,93.128,66.071,95.280,195.975,66.028,191.719,69.471,67.845,224.572,265.953,174.472
5/2001,339.513,207.244,389.550,258.069,290.800,186.024,433.828,61.149,181.612,293.468,535.358,230.769,284.297,372.733,381.778,215.706,189.168,206.863,138.326,191.919,173.104,196.851,236.155,133.079,318.969,177.225,195.196,318.443,448.562,303.073
6/2001,430.080,67.390,371.193,170.632,305.153,49.527,196.150,12.134,111.201,131.339,360.832,75.868,163.637,337.623,160.186,220.009,243.734,63.919,79.248,173.133,226.442,220.729,220.619,30.270,378.037,65.054,258.165,143.804,348.479,208.358
7/2001,261.120,10.769,91.056,73.245,178.092,-7.625,29.670,18.230,-3.817,23.912,100.804,26.351,24.578,87.894,33.354,32.484,56.172,6.675,26.863,14.549,34.164,22.854,34.169,20.732,138.483,1.218,94.145,51.627,95.071,20.015
8/2001,77.883,-2.020,71.569,24.602,127.103,-4.329,41.534,18.166,15.196,-0.402,35.159,37.366,43.936,36.874,-0.347,35.506,12.215,-7.160,39.804,9.827,5.290,27.830,23.250,18.372,37.335,6.075,36.928,60.685,84.215,9.887
9/2001,40.083,22.097,86.234,13.745,79.852,14.606,8.778,27.736,52.143,56.344,21.564,42.032,33.720,37.174,9.153,45.503,15.584,16.532,99.685,16.542,8.838,11.067,15.449,17.311,9.368,21.942,68.832,39.479,83.862,54.341
10/2001,37.593,35.241,102.609,48.443,28.787,35.408,13.957,30.357,23.308,67.611,81.002,130.474,52.277,31.595,25.948,35.951,65.714,16.423,55.437,55.606,25.423,20.531,44.651,24.888,15.979,22.938,23.222,20.691,36.352,49.095
11/2001,32.226,40.175,47.360,69.121,23.869,28.579,21.167,29.537,26.399,47.228,45.529,51.743,27.371,38.157,29.001,31.683,37.014,17.241,32.712,31.128,30.800,23.401,30.602,20.117,24.110,28.262,29.283,26.143,32.932,45.232
12/2001,28.235,32.035,34.010,40.146,21.164,21.784,20.531,19.058,24.607,33.411,30.214,30.675,45.604,29.901,21.895,28.180,26.183,16.803,25.495,23.428,23.199,26.588,27.348,16.299,26.818,21.982,25.702,22.691,28.754,31.265
1/2002,25.422,25.551,31.215,29.896,23.461,21.107,19.601,19.258,20.406,42.246,26.450,26.317,27.731,27.289,19.557,23.920,27.874,19.481,22.586,23.639,18.450,30.566,23.608,15.397,25.309,17.503,21.143,25.444,27.970,26.464
2/2002,36.307,26.414,28.321,31.773,26.029,23.831,18.677,24.521,21.835,51.771,22.955,38.635,22.620,35.361,19.673,25.596,26.121,22.306,28.303,35.638,34.953,71.529,23.407,18.987,25.815,25.410,26.317,25.583,26.410,50.748
3/2002,46.008,143.235,74.603,54.090,47.254,71.381,28.502,48.889,98.209,114.252,44.459,129.877,81.912,75.600,51.375,58.308,63.775,42.823,55.044,69.232,56.542,177.823,35.731,100.944,50.088,40.424,61.015,102.702,75.734,186.058
4/2002,85.848,224.816,144.149,110.419,115.936,201.259,59.928,66.433,200.231,311.456,138.035,145.737,273.553,123.179,160.447,111.085,157.216,52.913,93.053,65.851,93.960,195.153,65.911,191.215,65.788,67.973,224.014,265.972,170.116,213.927
5/2002,206.553,389.636,257.987,290.836,187.045,433.845,61.064,181.520,292.368,535.229,230.677,284.254,366.004,381.826,215.586,189.048,207.743,138.153,191.889,172.832,192.026,235.928,132.969,318.676,175.512,195.355,318.190,448.539,298.233,341.439
6/2002,66.572,371.283,170.566,305.192,53.531,196.175,13.314,111.132,131.851,360.801,75.796,163.616,342.337,160.241,219.949,243.657,66.287,79.124,173.119,226.265,222.908,220.513,30.357,377.940,68.596,258.266,143.687,348.526,213.998,434.474
7/2002,13.422,91.145,73.181,178.134,-7.257,29.697,18.188,-3.863,27.116,100.782,26.270,24.558,90.947,33.410,32.426,56.099,7.165,26.783,14.537,34.003,25.013,34.051,20.673,138.414,1.601,94.254,51.510,95.125,21.940,252.704