segdesc   = NVRN5L_F
1997-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1997,103.912,34.997,39.629,95.644,32.379,48.617,86.299,27.772,64.682,27.700,21.316,68.602,82.752,111.895,39.124,62.789,61.401,25.111,34.537,41.628,37.606,27.226,134.123,45.115,41.684,36.481,33.442,23.427,22.362,33.377
10/1997,31.554,21.262,28.550,59.716,34.992,51.056,102.663,57.576,28.113,50.886,17.932,58.122,31.829,87.023,91.104,150.840,63.741,30.257,35.191,39.937,85.837,18.461,71.222,74.906,41.044,26.336,52.774,36.395,17.898,30.487
11/1997,35.059,27.955,30.000,51.736,30.885,52.322,47.406,76.744,24.931,38.733,24.148,45.629,36.415,60.064,46.864,59.274,31.915,37.338,38.712,35.466,44.580,24.655,42.279,39.543,41.135,30.277,33.928,31.801,24.804,41.245
12/1997,31.269,24.641,26.553,35.189,27.105,39.682,34.056,45.089,22.679,29.812,23.278,30.911,33.926,41.087,30.559,35.514,52.986,29.082,27.151,31.707,31.446,23.947,34.028,30.704,31.530,33.090,29.612,25.350,27.144,30.458
1/1998,25.640,27.219,25.909,29.715,24.384,31.991,31.260,33.608,24.932,28.561,22.226,30.815,28.077,50.721,26.589,30.536,32.270,26.451,23.611,26.949,33.089,26.401,30.466,31.014,25.113,37.365,25.202,23.508,25.627,23.895
2/1998,31.150,27.056,24.694,57.181,35.054,32.228,28.359,38.112,27.595,30.652,21.020,36.008,29.491,62.368,23.533,43.695,26.051,33.972,22.863,28.369,30.201,28.607,38.118,46.074,45.134,82.006,24.951,26.154,26.360,31.845
3/1998,72.024,103.978,67.956,242.710,44.573,181.941,74.642,63.432,48.911,93.617,31.839,76.446,130.194,147.480,48.134,144.171,94.050,73.386,56.215,65.798,81.881,54.704,75.430,87.679,77.719,214.136,38.780,125.571,53.171,48.438
4/1998,254.623,266.699,154.258,231.360,84.715,260.129,144.183,122.432,110.138,246.469,67.388,105.504,235.488,358.855,148.714,154.980,315.799,122.782,199.219,124.713,181.559,71.140,112.220,79.149,116.237,226.523,74.529,259.500,72.825,91.156
5/1998,330.543,451.485,290.816,353.927,205.465,414.153,258.020,300.662,184.577,465.356,66.054,217.212,310.182,557.298,235.173,291.442,385.001,384.171,241.656,199.233,215.320,165.636,204.105,188.629,208.934,249.718,138.216,373.215,188.291,229.611
6/1998,151.528,351.173,212.057,435.171,65.794,376.260,170.600,309.419,53.967,200.800,2.184,122.282,136.093,363.892,76.113,165.621,347.589,159.917,226.555,246.970,68.922,86.527,179.749,232.823,228.034,225.240,14.083,395.269,70.230,269.707
7/1998,54.208,95.258,20.704,262.068,13.012,92.726,73.211,179.738,-6.809,31.726,10.166,0.083,29.893,101.837,26.460,26.057,92.524,32.771,34.625,57.488,9.106,9.017,17.953,37.640,28.374,36.275,-0.241,141.096,1.759,97.639
8/1998,62.666,84.365,8.728,78.429,-2.246,73.187,24.566,129.313,-3.879,44.196,18.895,1.602,2.288,36.123,37.263,45.774,40.425,-0.962,31.826,13.287,-5.818,30.576,13.460,8.027,31.521,25.130,17.975,38.958,-7.709,39.770
9/1998,43.221,84.026,52.557,40.595,20.987,88.002,13.715,81.272,15.100,10.448,28.837,51.925,55.403,22.407,42.082,35.127,38.746,8.495,32.515,16.448,11.652,105.850,19.751,11.805,13.768,17.135,16.928,10.501,14.883,72.797
10/1998,22.155,36.404,48.165,37.791,35.407,103.810,48.385,29.620,35.860,15.242,31.427,23.545,72.654,81.912,130.586,53.324,32.181,25.220,35.892,67.340,17.737,59.125,58.905,28.289,19.657,45.439,24.753,16.845,22.468,24.948
11/1998,27.747,32.971,44.965,32.421,39.776,48.193,69.035,24.607,30.305,22.386,30.752,30.138,50.866,46.205,51.653,28.251,39.589,28.437,32.975,37.835,18.901,35.271,33.507,33.396,25.915,31.896,20.350,24.929,28.533,30.912
12/1998,23.997,28.832,30.474,28.463,32.205,34.887,40.104,21.933,22.755,21.813,20.203,28.304,33.900,30.915,30.606,46.776,31.149,21.392,29.513,26.922,18.665,28.041,25.810,25.683,29.137,28.669,16.504,27.773,22.371,27.448
1/1999,26.633,28.054,25.885,25.644,25.338,32.039,29.858,24.234,21.900,20.832,20.369,23.586,46.289,27.118,26.247,28.807,28.082,19.071,25.110,28.587,20.853,24.943,26.062,20.564,33.426,24.858,15.568,26.261,17.629,22.708
2/1999,26.679,26.484,47.463,36.676,26.072,29.061,31.729,26.809,23.078,19.793,25.667,24.903,54.200,23.544,38.409,23.414,35.510,19.156,26.620,26.632,24.404,30.907,38.498,37.814,74.798,24.566,19.101,26.789,25.261,27.831
3/1999,101.158,75.901,185.640,46.498,138.090,76.183,54.064,48.534,73.011,29.838,50.610,106.678,117.493,45.356,130.189,83.437,77.703,49.842,60.307,65.383,44.246,58.339,73.231,60.284,182.897,37.174,99.337,51.836,39.806,64.500
4/1999,267.364,170.375,205.864,86.190,223.664,145.968,110.390,117.250,194.780,61.181,67.734,209.186,312.846,139.076,146.147,278.592,121.270,158.876,113.577,158.390,54.442,96.117,68.030,97.040,202.627,67.125,194.282,67.440,68.914,231.137
5/1999,445.150,298.387,338.596,206.772,385.324,258.911,290.806,187.679,432.607,62.029,183.072,296.103,525.599,231.295,284.285,368.012,379.077,215.276,190.913,208.226,136.711,194.273,175.693,194.317,233.004,134.012,321.356,176.650,188.018,320.208
6/1999,356.575,214.045,429.561,66.703,372.040,170.966,305.171,53.993,204.040,11.795,111.890,133.274,371.271,76.239,163.500,342.987,162.424,219.659,244.356,66.482,83.465,174.423,227.827,224.094,224.142,29.877,378.333,69.099,259.853,144.863
7/1999,102.528,21.981,260.652,13.552,90.658,73.531,178.114,-6.951,31.562,18.586,-3.447,28.318,107.240,26.782,24.429,91.249,37.554,32.130,56.726,7.315,27.048,15.588,35.356,26.140,35.598,21.099,138.382,2.085,97.867,52.168
8/1999,73.311,9.918,77.371,-1.793,76.837,24.854,127.122,-4.285,41.941,18.574,14.709,0.998,36.399,37.924,43.819,39.334,0.642,35.020,12.704,-6.751,40.191,10.976,6.206,28.886,25.591,18.842,37.208,5.293,38.989,61.445
9/1999,95.773,53.791,39.641,21.431,83.850,13.969,79.874,14.426,9.769,28.291,52.685,53.600,19.935,42.386,33.594,37.789,8.820,45.111,15.964,14.463,100.460,17.517,9.952,11.960,13.632,17.742,9.210,21.982,68.795,39.957
10/1999,37.128,49.303,37.233,35.900,105.036,48.731,28.810,35.357,14.275,30.904,23.607,71.060,82.704,131.019,52.115,31.482,26.216,35.604,66.319,16.644,58.631,56.631,26.492,19.479,46.577,25.355,15.795,22.993,23.695,20.952
11/1999,33.558,46.139,31.892,40.445,48.375,69.467,23.890,29.859,21.537,30.143,26.809,49.689,46.870,52.036,27.219,38.943,29.399,31.383,37.399,17.510,34.016,31.889,31.773,24.350,31.218,20.671,23.945,28.807,29.227,26.444
12/1999,29.156,31.459,27.902,32.810,34.534,40.374,21.184,22.378,20.764,19.638,25.040,32.879,30.722,30.963,45.403,30.484,22.770,27.865,26.535,17.236,26.675,24.200,24.136,27.503,28.312,16.857,26.645,22.621,25.917,22.985
1/2000,28.183,26.772,25.106,25.902,31.252,30.091,23.480,21.514,19.937,19.833,20.785,44.970,26.806,26.602,27.591,27.430,20.000,23.584,28.194,19.454,23.430,24.436,19.255,31.711,24.154,15.924,25.171,17.891,20.961,25.704
2/2000,27.627,52.071,37.272,27.470,29.341,33.291,26.901,24.853,19.519,26.006,24.693,54.785,23.948,40.316,23.676,36.670,20.704,26.193,27.436,23.633,30.006,37.576,37.910,74.812,24.625,20.360,26.676,26.519,27.377,27.006
3/2000,76.513,188.596,45.700,145.003,75.034,55.222,48.801,72.507,28.690,50.088,99.749,117.806,44.987,132.838,86.361,76.063,52.032,58.813,67.241,43.248,56.888,73.045,57.744,181.132,36.274,105.335,50.388,40.789,61.372,107.781
4/2000,171.539,214.378,87.655,225.743,144.912,116.103,120.881,202.815,60.115,68.968,204.634,315.719,138.694,150.978,275.237,123.637,162.012,112.458,159.213,53.211,94.008,65.450,96.489,197.157,66.295,203.374,69.033,68.467,225.404,275.612
5/2000,298.447,340.996,206.517,390.031,257.857,296.996,185.860,434.099,60.810,189.630,293.534,536.014,230.436,285.933,373.178,381.717,216.048,195.307,206.897,138.319,192.053,179.081,197.129,236.165,132.900,314.191,176.749,195.779,318.339,458.289
6/2000,214.247,434.514,67.096,371.188,170.704,304.262,49.428,196.408,13.147,103.000,131.463,361.233,75.923,159.648,337.139,160.306,220.383,239.929,64.250,79.326,173.526,223.234,221.083,220.869,31.039,385.004,64.808,258.709,143.673,339.416
7/2000,22.204,252.900,10.692,91.406,73.371,172.989,-7.539,29.994,18.293,-3.894,24.186,101.216,26.571,24.293,87.952,33.656,32.872,53.338,7.067,26.963,15.044,33.408,23.394,34.549,20.871,130.131,1.155,94.678,51.677,88.273
8/2000,10.254,77.196,-2.029,71.978,24.761,126.509,-4.191,41.981,18.242,15.792,-0.083,35.551,37.679,43.648,36.993,-0.040,36.217,11.005,-6.725,39.897,10.468,5.445,28.489,23.664,18.535,36.485,6.861,37.488,60.799,92.111
9/2000,54.375,41.066,21.948,86.939,14.197,78.813,14.531,9.492,27.868,52.130,56.945,22.193,42.374,34.909,37.592,9.276,45.679,15.729,16.722,100.348,17.356,9.604,11.879,16.095,17.462,9.902,21.783,69.709,39.858,76.518
10/2000,49.518,35.191,35.353,102.904,48.254,28.071,35.505,14.383,30.579,23.145,67.750,81.204,130.960,51.457,31.813,26.095,36.384,66.206,16.689,55.638,56.049,26.186,20.013,43.896,25.127,16.302,22.866,23.532,20.747,35.923
11/2000,46.365,31.918,40.069,47.565,69.060,23.852,28.620,21.368,29.661,26.651,47.394,45.722,51.866,27.395,38.178,29.128,31.873,36.150,17.537,32.813,31.488,30.452,23.769,30.805,20.329,24.275,28.152,29.572,26.132,32.701
12/2000,31.549,27.948,31.813,34.132,40.051,21.220,21.733,20.652,19.126,24.720,33.493,30.324,30.710,45.430,29.821,21.979,28.311,25.585,17.056,25.544,23.708,23.050,26.913,27.487,16.466,26.932,21.829,25.957,22.600,28.657
1/2001,26.853,25.337,25.348,31.346,29.809,23.636,21.055,19.718,19.330,20.524,42.351,26.555,26.352,27.735,27.207,19.637,24.047,27.523,19.732,22.630,23.928,18.830,30.925,23.741,15.555,25.433,17.357,21.362,25.340,28.050
2/2001,48.858,36.499,26.218,28.440,31.673,26.275,23.776,18.785,24.606,23.782,51.880,23.048,38.675,23.208,35.214,19.745,25.722,25.943,22.549,28.365,35.977,35.903,72.040,23.530,19.150,26.136,25.254,26.563,25.481,26.860
3/2001,189.484,45.985,142.774,74.831,54.034,48.829,71.256,28.627,49.016,98.670,114.439,44.609,129.959,87.773,75.357,51.505,58.504,65.833,43.177,55.127,69.689,56.217,178.919,35.882,101.447,50.692,40.066,61.540,102.375,75.764
4/2001,207.469,87.707,224.577,144.276,110.352,120.337,201.167,60.032,66.490,203.474,311.740,138.196,145.795,276.204,123.126,160.727,111.239,158.023,53.189,93.126,66.087,95.306,195.965,66.027,191.766,69.448,67.851,224.601,265.964,174.483
5/2001,339.511,207.207,389.503,258.073,290.775,186.025,433.828,61.154,181.585,293.483,535.349,230.770,284.292,372.757,381.781,215.686,189.167,206.859,138.350,191.919,173.126,196.865,236.153,133.078,319.000,177.206,195.198,318.456,448.572,303.077
6/2001,430.078,67.356,371.197,170.634,305.136,49.528,196.150,12.124,111.178,131.326,360.829,75.868,163.633,337.636,160.186,219.997,243.735,63.915,79.267,173.133,226.455,220.735,220.618,30.270,378.043,65.038,258.168,143.811,348.480,208.359
7/2001,261.118,10.734,91.000,73.248,178.075,-7.624,29.670,18.232,-3.837,23.911,100.801,26.351,24.575,87.907,33.355,32.472,56.173,6.671,26.867,14.548,34.175,22.860,34.168,20.732,138.486,1.202,94.147,51.633,95.070,20.016
8/2001,77.877,-2.053,71.541,24.605,127.084,-4.328,41.534,18.170,15.219,-0.403,35.156,37.365,43.933,36.887,-0.347,35.497,12.215,-7.163,39.820,9.827,5.297,27.838,23.249,18.372,37.338,6.077,36.930,60.691,84.213,9.888
9/2001,40.079,22.073,86.198,13.748,79.833,14.607,8.778,27.740,52.118,56.343,21.562,42.033,33.717,37.186,9.153,45.492,15.584,16.526,99.714,16.542,8.848,11.072,15.448,17.311,9.370,21.929,68.835,39.484,83.860,54.341
10/2001,37.590,35.211,102.583,48.447,28.772,35.409,13.957,30.361,23.293,67.610,81.000,130.473,52.274,31.604,25.948,35.940,65.715,16.420,55.458,55.605,25.434,20.551,44.648,24.888,15.981,22.925,23.224,20.695,36.351,49.096
11/2001,32.223,40.139,47.341,69.127,23.855,28.580,21.167,29.541,26.381,47.228,45.526,51.742,27.368,38.166,29.001,31.673,37.014,17.238,32.727,31.128,30.810,23.407,30.602,20.117,24.112,28.249,29.285,26.147,32.931,45.232
12/2001,28.232,31.999,33.989,40.149,21.150,21.785,20.531,19.061,24.586,33.410,30.212,30.674,45.599,29.911,21.896,28.169,26.184,16.800,25.510,23.428,23.207,26.594,27.348,16.298,26.820,21.969,25.703,22.695,28.753,31.265
1/2002,25.420,25.518,31.191,29.899,23.448,21.108,19.601,19.262,20.387,42.246,26.448,26.317,27.727,27.299,19.558,23.907,27.875,19.477,22.600,23.638,18.457,30.572,23.608,15.396,25.311,17.490,21.144,25.448,27.969,26.464
2/2002,36.303,26.381,28.300,31.776,26.010,23.832,18.677,24.525,21.816,51.770,22.953,38.634,22.617,35.375,19.673,25.581,26.122,22.303,28.319,35.637,34.963,71.538,23.406,18.986,25.817,25.393,26.318,25.586,26.408,50.748
3/2002,46.004,143.147,74.572,54.092,47.227,71.383,28.502,48.895,98.168,114.250,44.455,129.875,81.893,75.621,51.375,58.286,63.775,42.819,55.062,69.231,56.556,177.842,35.730,100.943,50.091,40.398,61.017,102.709,75.731,186.060
4/2002,85.846,224.776,144.128,110.421,115.918,201.261,59.928,66.437,200.195,311.454,138.031,145.737,273.526,123.188,160.449,111.075,157.215,52.910,93.066,65.851,93.969,195.179,65.910,191.212,65.791,67.957,224.019,265.983,170.115,213.930
5/2002,206.551,389.610,257.973,290.838,187.034,433.846,61.064,181.522,292.354,535.229,230.675,284.254,366.001,381.833,215.587,189.040,207.744,138.151,191.899,172.831,192.034,235.934,132.968,318.674,175.513,195.346,318.192,448.544,298.232,341.441
6/2002,66.570,371.264,170.553,305.193,53.521,196.176,13.314,111.134,131.841,360.801,75.794,163.616,342.336,160.247,219.949,243.649,66.288,79.122,173.127,226.265,222.912,220.514,30.355,377.939,68.597,258.256,143.688,348.527,213.998,434.474
7/2002,13.420,91.127,73.168,178.135,-7.267,29.697,18.188,-3.862,27.107,100.782,26.268,24.558,90.946,33.416,32.426,56.092,7.165,26.782,14.545,34.003,25.017,34.052,20.672,138.414,1.602,94.244,51.511,95.125,21.939,252.704
8/2002,-1.905,71.647,24.524,127.147,-4.779,41.567,18.111,15.245,-0.064,35.137,37.241,43.913,39.056,-0.289,35.613,12.140,-6.853,39.701,9.813,5.172,27.553,23.145,18.304,37.271,6.968,37.033,60.552,84.274,9.885,76.932