segdesc   = NVRN5L_F
1997-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1997,60.713,49.016,44.771,46.415,58.979,53.470,59.319,47.406,57.983,54.784,43.315,51.001,52.270,59.248,55.210,52.438,50.655,53.840,56.353,52.459,51.166,47.490,54.835,49.952,57.490,52.484,61.666,57.034,43.041,51.872
12/1997,37.832,33.810,29.921,31.922,37.653,34.915,41.619,34.056,48.802,32.703,31.659,30.990,34.447,41.727,38.670,32.851,32.712,72.657,36.623,31.029,37.965,33.297,34.510,35.606,37.200,35.960,43.100,37.954,29.585,36.702
1/1998,27.797,27.965,30.489,29.378,30.925,29.591,33.863,31.260,34.679,30.949,30.939,26.628,33.589,31.749,48.438,29.059,28.876,37.496,30.964,26.164,30.153,34.660,33.136,30.752,35.967,27.778,44.748,30.339,26.357,30.388
2/1998,36.749,33.197,30.002,27.226,59.806,46.815,32.656,28.359,34.008,32.861,32.117,25.100,39.830,33.769,62.908,25.182,40.295,29.452,40.055,24.956,31.366,31.214,33.413,37.295,55.963,51.342,112.211,30.610,28.062,30.488
3/1998,55.620,76.178,135.617,92.659,262.305,58.728,173.956,74.642,60.954,61.820,98.096,44.157,80.992,191.270,135.746,52.936,126.920,124.124,102.210,63.751,84.319,82.724,76.289,67.897,110.155,94.059,323.645,49.821,147.977,74.171
4/1998,147.289,280.662,343.015,205.144,235.445,120.465,257.556,144.183,113.123,167.139,261.739,113.437,116.592,286.390,348.111,161.657,140.316,402.703,171.310,268.308,167.298,181.678,132.877,112.069,93.125,136.539,280.284,97.699,319.469,130.064
5/1998,251.095,321.398,496.230,311.484,353.466,232.966,387.779,258.020,275.134,215.115,438.158,92.065,209.393,339.348,536.455,241.112,280.632,412.862,418.347,266.704,219.240,202.636,209.726,203.906,201.646,221.002,274.830,160.923,397.788,236.652
6/1998,287.352,133.125,351.192,207.347,415.333,84.796,312.713,170.600,240.841,64.260,157.363,15.145,103.276,157.225,323.882,79.736,141.935,362.693,171.122,226.626,259.753,47.490,107.565,170.820,255.792,231.816,248.098,23.808,387.188,86.712
7/1998,107.572,44.030,94.908,20.516,246.530,18.321,71.969,73.211,131.991,-5.027,21.342,-11.653,-2.629,36.487,83.095,28.139,19.028,98.289,36.952,35.288,60.215,3.889,14.901,15.758,47.039,29.161,41.213,-10.626,132.086,5.380
8/1998,44.376,59.158,85.345,9.457,75.167,-0.555,66.299,24.566,118.587,-2.466,40.417,-0.224,0.809,3.976,32.796,38.070,41.707,42.625,0.537,32.948,14.372,-6.667,25.275,12.370,10.020,32.078,27.548,-2.819,38.325,-5.977
9/1998,74.993,42.280,85.383,53.635,40.009,21.820,85.439,13.715,77.975,15.350,9.613,30.741,51.128,57.121,21.890,42.505,33.509,40.185,8.655,33.893,17.243,17.034,104.488,18.918,12.810,14.038,18.690,17.257,10.989,10.775
10/1998,26.718,21.778,37.259,49.141,37.617,36.878,102.390,48.385,28.403,37.202,15.395,33.398,26.003,73.918,81.593,131.196,52.227,33.291,25.939,38.085,68.791,17.609,61.786,58.234,29.255,19.906,46.167,25.360,17.440,23.625
11/1998,32.118,27.427,33.901,45.968,32.397,41.330,47.616,69.035,23.692,31.520,22.142,32.512,29.983,51.780,46.238,51.942,27.546,40.577,29.384,34.034,38.611,18.560,37.046,33.219,34.157,26.130,33.088,21.140,25.523,30.218
12/1998,28.800,23.707,29.699,31.316,28.465,33.377,34.405,40.104,21.054,23.767,21.597,21.668,28.189,34.523,31.040,30.820,45.986,32.130,22.270,30.648,27.589,18.337,29.590,25.553,26.358,29.372,29.806,17.175,28.484,23.829
1/1999,23.512,26.370,28.907,26.614,25.656,26.344,31.451,29.858,23.363,22.845,20.637,21.735,23.477,47.039,27.260,26.453,28.104,29.029,19.880,26.148,29.281,20.542,26.373,25.820,21.122,33.696,25.923,16.178,26.970,18.870
2/1999,28.841,26.446,27.256,48.626,36.739,26.941,28.638,31.729,26.002,23.910,19.634,26.931,24.820,54.962,23.672,38.691,22.880,36.590,19.857,27.608,27.203,24.140,32.500,38.221,38.575,75.220,25.561,19.637,27.508,26.456
3/1999,64.232,100.354,77.254,190.777,46.592,141.235,75.172,54.064,47.084,74.955,29.649,52.529,106.495,119.163,45.453,131.165,82.307,79.426,50.939,62.215,66.690,43.927,60.676,72.854,61.362,183.902,38.456,100.636,52.810,41.251
4/1999,230.133,265.382,171.349,208.765,85.962,227.124,144.648,110.390,115.299,198.576,60.716,70.596,208.741,316.460,138.763,146.632,275.178,122.517,162.597,115.643,159.429,54.309,98.516,67.845,98.183,203.654,68.349,197.086,68.207,71.534
5/1999,322.444,443.635,299.024,339.903,206.474,387.375,257.502,290.806,186.175,435.334,61.606,186.806,295.406,527.156,231.077,284.475,366.585,380.095,217.061,192.158,208.711,135.794,196.139,175.434,195.319,233.332,135.041,324.369,177.061,190.903
6/1999,149.804,356.244,214.556,429.760,66.714,373.177,170.617,305.171,53.414,204.501,23.982,112.893,133.179,371.530,76.356,163.573,342.370,163.036,220.272,244.897,66.768,83.036,175.239,227.617,224.510,224.208,29.568,379.340,69.457,261.228
7/1999,52.931,102.467,22.483,260.847,13.594,90.875,73.357,178.114,-7.227,31.783,18.596,-3.095,28.305,107.331,26.963,24.483,91.055,38.111,32.524,57.246,7.557,27.518,16.108,35.222,26.345,35.638,21.556,138.555,2.500,98.449
8/1999,61.286,73.256,10.418,77.559,-1.747,77.062,24.721,127.122,-4.783,42.228,18.582,12.343,0.996,36.475,38.119,43.860,39.163,1.125,34.341,13.196,-6.594,40.108,11.532,6.128,29.201,25.627,19.362,37.327,7.746,39.517
9/1999,42.128,95.703,54.281,39.797,21.482,84.121,13.847,79.874,14.219,9.947,28.261,53.236,53.581,20.008,42.517,33.627,37.637,9.197,45.362,16.403,14.676,100.186,18.000,9.836,12.127,13.666,18.217,9.294,22.288,69.461
10/1999,21.481,37.097,49.797,37.345,35.948,105.241,48.604,28.810,34.921,14.417,30.884,23.870,71.051,82.787,131.187,52.178,31.372,26.605,35.881,67.054,16.834,58.484,57.159,26.392,18.317,46.611,25.883,15.867,23.305,24.059
11/1999,27.028,33.529,46.741,31.993,40.521,48.508,69.322,23.890,29.443,21.673,30.099,27.128,49.696,46.933,52.162,27.268,38.846,29.798,31.655,37.819,17.717,33.920,32.273,31.700,24.512,31.248,21.211,24.010,29.127,29.576
12/1999,23.309,29.120,31.940,28.003,32.886,34.677,40.256,21.184,22.018,20.903,19.592,25.360,32.893,30.784,31.081,45.479,30.387,23.172,28.160,26.921,17.444,26.581,24.578,24.057,27.674,28.341,17.378,26.720,22.939,26.275
1/2000,25.996,28.147,27.201,25.203,25.977,31.392,30.005,23.480,21.167,20.070,19.798,21.067,44.996,26.865,26.718,27.638,27.335,20.381,23.860,28.612,19.658,23.350,24.820,19.183,31.900,24.183,16.433,25.245,18.189,21.275
2/2000,26.983,27.594,52.782,37.406,27.549,29.472,33.194,26.901,24.505,19.647,25.980,24.980,54.830,24.002,40.491,23.721,36.565,21.069,26.463,27.831,23.850,29.911,38.045,37.833,75.110,24.653,20.952,26.753,26.882,27.704
3/2000,104.480,76.443,190.476,45.855,145.248,75.259,55.130,48.801,71.746,28.843,50.057,100.440,117.923,45.070,132.955,86.601,75.877,52.821,59.281,67.821,43.568,56.802,73.692,57.625,181.784,36.318,107.532,50.498,41.422,62.041
4/2000,270.063,171.474,214.850,87.763,225.827,145.172,115.996,120.881,201.811,60.255,68.897,205.378,315.835,138.788,151.058,275.673,123.490,163.003,112.912,159.550,53.484,93.949,65.783,96.415,197.504,66.327,204.772,69.161,68.826,226.610
5/2000,450.731,298.407,341.276,206.593,390.141,258.013,296.868,185.860,433.649,60.915,189.506,293.962,536.018,230.490,286.031,373.340,381.621,216.402,195.614,207.150,138.490,191.989,179.550,197.050,236.281,132.922,314.967,176.848,196.066,318.769
6/2000,348.949,214.228,434.729,67.165,371.145,170.772,304.211,49.428,196.242,12.824,102.968,131.595,361.241,75.964,159.736,337.052,160.238,220.608,240.049,64.461,79.447,173.475,223.478,221.053,220.910,31.028,385.314,64.852,258.920,143.832
7/2000,95.407,22.184,253.109,10.761,91.444,73.434,172.947,-7.539,29.862,18.342,-3.890,24.286,101.230,26.616,24.379,87.967,33.600,33.091,53.491,7.262,27.046,15.006,33.615,23.360,34.599,20.886,130.380,1.202,94.882,51.824
8/2000,84.634,10.236,77.483,-1.971,72.025,24.819,126.446,-4.191,41.811,18.298,16.137,0.004,35.564,37.744,43.725,37.011,-0.077,36.383,11.140,-6.557,40.002,10.417,5.602,28.441,23.709,18.545,36.715,6.666,37.703,61.098
9/2000,84.547,54.355,41.287,22.002,87.010,14.247,78.775,14.531,9.376,27.931,52.134,57.064,22.205,42.403,34.982,37.604,9.260,45.847,15.844,16.551,100.525,17.317,9.790,11.850,16.139,17.471,10.111,21.804,69.957,39.982
10/2000,36.603,49.501,35.364,35.411,102.955,48.331,28.062,35.505,14.282,30.643,23.154,67.849,81.217,131.022,51.533,31.827,26.065,36.552,66.390,16.851,55.767,56.009,26.381,20.461,43.945,25.140,16.503,22.890,23.699,20.839
11/2000,33.144,46.340,32.078,40.144,47.598,69.159,23.839,28.620,21.274,29.739,26.651,47.479,45.735,51.900,27.464,38.190,29.090,32.034,36.267,17.702,32.912,31.463,30.630,23.747,30.844,20.342,24.464,28.183,29.759,26.225
12/2000,28.871,31.529,28.107,31.884,34.171,40.106,21.199,21.733,20.558,19.197,24.723,33.574,30.336,30.741,45.525,29.833,21.940,28.482,25.692,17.220,25.647,23.683,23.217,26.895,27.524,16.480,27.156,21.861,26.157,22.689
1/2001,28.090,26.835,25.488,25.413,31.392,29.859,23.616,21.055,19.627,19.404,20.526,42.454,26.566,26.383,27.799,27.220,19.600,24.213,27.642,19.898,22.728,23.905,18.973,30.919,23.777,15.568,25.673,17.386,21.526,25.426
2/2001,26.517,48.825,36.682,26.282,28.482,31.725,26.265,23.776,18.701,24.689,23.786,51.993,23.058,38.723,23.273,35.240,19.712,25.883,26.051,22.722,28.476,35.952,36.104,72.053,23.564,19.168,26.404,25.288,26.769,25.567
3/2001,75.949,189.381,46.186,142.976,74.890,54.075,48.814,71.256,28.529,49.141,98.663,114.661,44.628,130.022,88.020,75.402,51.453,58.727,66.014,43.425,55.256,69.646,56.472,178.883,35.925,101.524,51.041,40.116,61.948,102.639
4/2001,170.346,207.445,87.834,224.697,144.312,110.415,120.311,201.167,59.952,66.561,203.420,312.005,138.212,145.827,276.352,123.143,160.612,111.400,158.138,53.367,93.213,66.067,95.522,195.890,66.059,191.786,69.640,67.891,224.882,266.332
5/2001,298.358,339.499,207.328,389.562,258.097,290.825,186.010,433.828,61.083,181.640,293.451,535.475,230.779,284.322,372.781,381.792,215.641,189.298,206.931,138.472,191.985,173.101,197.002,236.133,133.108,319.011,177.358,195.207,318.584,448.747
6/2001,214.071,430.071,67.467,371.199,170.658,305.165,49.520,196.150,12.159,111.220,131.355,360.859,75.877,163.654,337.666,160.194,219.975,243.839,63.973,79.370,173.187,226.439,220.820,220.630,30.287,378.052,65.169,258.191,143.914,348.519
7/2001,22.008,261.111,10.848,91.060,73.273,178.104,-7.628,29.670,18.192,-3.802,23.915,100.821,26.360,24.595,87.937,33.363,32.451,56.276,6.723,26.949,14.601,34.161,22.941,34.161,20.754,138.495,1.329,94.166,51.734,95.094
8/2001,9.951,77.867,-1.948,71.575,24.631,127.116,-4.339,41.534,18.116,15.176,-0.397,35.176,37.383,43.953,36.918,-0.340,35.517,12.313,-7.115,39.913,9.883,5.293,27.936,23.243,18.396,37.346,6.141,36.950,60.809,84.246
9/2001,53.818,40.071,22.164,86.242,13.769,79.862,14.615,8.778,27.683,52.168,56.347,21.580,42.041,33.735,37.215,9.160,45.478,15.674,16.464,99.846,16.587,8.836,11.143,15.443,17.333,9.378,22.034,68.861,39.586,83.893
10/2001,49.341,37.586,35.307,102.615,48.487,28.794,35.410,13.957,30.309,23.322,67.629,81.019,130.489,52.291,31.631,25.956,35.924,65.823,16.461,55.563,55.659,25.422,20.463,44.655,24.912,15.988,23.035,23.238,20.776,36.369
11/2001,46.176,32.219,40.252,47.363,69.182,23.875,28.573,21.167,29.484,26.416,47.232,45.542,51.750,27.383,38.189,29.008,31.658,37.095,17.284,32.812,31.170,30.802,23.476,30.599,20.139,24.119,28.357,29.300,26.224,32.949
12/2001,31.481,28.228,32.112,34.015,40.175,21.172,21.781,20.531,19.009,24.626,33.417,30.228,30.681,45.623,29.934,21.902,28.154,26.261,16.847,25.598,23.469,23.199,26.671,27.344,16.319,26.829,22.077,25.721,22.773,28.772
1/2002,26.793,25.415,25.623,31.220,29.923,23.468,21.106,19.601,19.208,20.422,42.255,26.463,26.324,27.745,27.321,19.564,23.892,27.960,19.526,22.685,23.683,18.450,30.663,23.605,15.416,25.321,17.594,21.159,25.531,27.989
2/2002,48.757,36.296,26.484,28.325,31.803,26.035,23.835,18.677,24.464,21.852,51.785,22.966,38.648,22.634,35.402,19.681,25.567,26.204,22.354,28.412,35.690,34.958,71.672,23.404,19.011,25.829,25.532,26.335,25.683,26.427
3/2002,189.132,45.996,143.413,74.609,54.109,47.263,71.386,28.502,48.800,98.248,114.282,44.478,129.893,81.969,75.655,51.401,58.263,63.870,42.894,55.163,69.298,56.543,178.106,35.728,101.042,50.106,40.613,61.055,103.049,75.767
4/2002,207.342,85.842,224.900,144.154,110.440,115.946,201.244,59.928,66.395,200.253,311.464,138.053,145.745,273.626,123.205,160.482,111.055,157.279,52.967,93.131,65.885,93.964,195.384,65.908,191.270,65.798,68.088,224.052,266.203,170.145
5/2002,339.444,206.547,389.690,257.990,290.858,187.051,433.840,61.064,181.487,292.380,535.234,230.688,284.261,366.015,381.849,215.592,189.027,207.800,138.186,191.956,172.872,192.026,235.984,132.966,318.702,175.519,195.424,318.205,448.598,298.250
6/2002,430.052,66.567,371.324,170.568,305.208,53.536,196.175,13.314,111.103,131.859,360.805,75.805,163.621,342.344,160.262,219.954,243.640,66.336,79.151,173.178,226.294,222.909,220.542,30.373,377.952,68.602,258.333,143.696,348.569,214.010
7/2002,261.099,13.417,91.183,73.184,178.149,-7.253,29.697,18.188,-3.885,27.124,100.787,26.280,24.563,90.953,33.431,32.430,56.084,7.214,26.803,14.595,34.030,25.015,34.079,20.677,138.425,1.607,94.320,51.519,95.166,21.951
8/2002,77.850,-1.909,71.710,24.540,127.162,-4.764,41.568,18.111,15.231,-0.048,35.141,37.261,43.918,39.064,-0.275,35.618,12.132,-6.808,39.727,9.864,5.194,27.548,23.168,18.307,37.282,6.974,37.115,60.562,84.325,9.897
9/2002,40.058,21.367,86.396,13.692,79.913,14.209,8.803,27.675,52.037,52.235,21.549,41.972,33.706,37.552,9.221,45.474,15.510,17.015,99.540,16.581,8.717,11.255,15.375,17.251,9.322,21.819,69.038,39.374,83.983,53.760
10/2002,37.579,35.795,102.733,48.358,28.841,34.974,13.981,30.304,23.241,69.896,80.988,130.373,52.269,31.336,26.019,35.915,65.609,16.668,55.330,55.648,25.297,20.905,44.596,24.827,15.939,22.750,23.380,20.618,36.434,49.286