segdesc   = NVRN5L_F
1997-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1997,61.221,49.455,45.169,46.687,59.356,53.924,59.803,47.735,58.426,55.103,43.594,51.362,52.720,59.589,55.638,52.861,51.084,54.157,56.819,52.804,51.493,47.809,55.259,50.391,57.938,52.880,62.085,57.520,43.344,52.258
12/1997,38.122,34.003,30.126,32.041,37.829,35.159,41.840,34.220,49.194,32.819,31.876,31.103,34.722,41.940,38.897,33.036,32.944,72.859,36.896,31.206,38.145,33.499,34.782,35.800,37.509,36.145,43.282,38.174,29.748,36.824
1/1998,27.916,28.067,30.595,29.503,31.023,29.719,34.020,31.375,34.835,31.046,31.071,26.724,33.786,31.859,48.592,29.218,29.019,37.561,31.085,26.279,30.260,34.773,33.273,30.877,36.118,27.875,44.880,30.463,26.467,30.492
2/1998,36.805,33.300,30.082,27.349,59.953,46.868,32.722,28.458,34.053,32.978,32.212,25.233,40.035,33.864,62.963,25.225,40.408,29.511,40.093,25.073,31.490,31.306,33.470,37.440,56.173,51.495,112.344,30.695,28.146,30.593
3/1998,55.841,76.314,135.729,92.925,262.822,59.043,174.494,74.825,61.293,61.991,98.240,44.244,81.284,192.039,136.115,53.139,127.409,124.159,102.638,63.832,84.536,82.783,76.596,68.090,110.558,94.466,324.344,50.075,148.232,74.412
4/1998,148.073,281.685,344.038,206.140,236.220,121.085,258.465,144.915,113.723,167.806,262.877,114.037,117.127,287.177,349.146,162.322,140.830,403.719,172.038,269.308,168.163,182.621,133.531,112.771,93.505,137.320,281.170,98.033,320.458,130.701
5/1998,253.097,324.029,498.650,313.884,355.735,235.814,389.840,260.503,277.255,217.986,440.833,94.925,211.691,341.664,538.906,243.921,282.831,415.205,421.052,268.913,221.082,205.690,212.155,205.832,203.263,222.923,276.751,163.836,415.995,239.627
6/1998,290.771,136.374,354.278,210.860,418.686,88.333,316.027,174.314,244.254,66.955,160.648,16.957,106.082,160.793,326.857,82.562,145.195,366.012,174.859,230.142,263.372,50.126,110.673,174.329,258.992,235.214,251.627,25.374,381.405,89.883
7/1998,108.614,44.959,95.981,21.247,247.552,19.347,72.872,74.381,132.873,-4.365,22.091,-11.229,-1.951,37.541,84.132,29.188,19.864,99.251,37.819,36.066,61.281,4.866,15.834,16.562,47.712,29.893,41.920,-10.199,132.015,6.044
8/1998,44.555,59.379,85.431,9.526,75.170,-0.427,66.342,24.762,118.205,-2.374,40.583,1.583,0.896,4.140,32.821,38.282,41.706,42.737,0.664,33.121,14.497,-6.464,25.522,12.566,10.145,32.167,27.729,0.169,38.124,-5.885
9/1998,74.970,42.397,85.659,54.515,39.933,22.662,85.424,13.751,78.100,17.984,9.644,30.767,53.032,57.275,21.862,43.065,33.406,40.157,10.740,36.190,17.326,19.850,104.410,18.956,12.835,14.114,18.747,17.281,10.984,13.847
10/1998,26.744,22.621,37.598,49.851,38.092,37.418,102.725,48.625,28.531,37.296,17.250,33.526,26.041,74.544,82.046,132.135,52.332,33.439,25.978,38.511,69.121,17.641,62.253,58.671,29.334,22.822,50.182,25.400,17.409,23.296
11/1998,32.160,27.495,34.142,46.320,32.725,41.820,47.949,69.278,23.737,31.658,22.189,32.884,30.067,52.278,46.622,52.521,27.652,40.839,29.840,34.292,39.072,18.635,37.569,33.464,34.385,26.266,33.292,21.294,25.502,30.528
12/1998,28.860,23.782,29.819,31.468,28.630,33.737,34.574,40.606,21.084,23.885,21.640,22.010,28.270,34.753,31.219,31.082,46.067,32.299,22.481,30.780,27.810,18.407,29.838,25.773,26.505,29.465,30.164,17.284,28.462,24.213
1/1999,23.559,26.426,29.000,26.706,25.745,26.523,31.569,30.128,23.396,22.935,20.678,21.959,23.537,47.188,27.372,26.591,28.146,29.111,19.980,26.230,29.404,20.607,26.510,25.968,21.211,33.765,26.075,16.269,26.946,19.017
2/1999,28.889,26.493,27.360,48.794,36.836,27.074,28.740,31.883,26.051,23.984,19.672,27.189,24.878,55.079,23.770,38.821,22.913,36.672,19.929,27.703,27.298,24.202,32.631,38.420,38.676,75.306,25.683,19.713,27.496,26.218
3/1999,64.345,100.520,77.653,191.276,46.743,141.600,75.447,54.389,47.213,75.166,29.742,52.796,106.824,119.425,45.658,131.698,82.363,79.674,51.047,62.443,66.957,44.046,61.005,73.138,61.700,184.261,38.609,100.776,52.797,41.160
4/1999,230.946,265.980,172.315,209.587,86.551,228.031,145.470,111.070,115.738,199.670,61.228,71.124,209.499,317.439,139.317,147.181,275.717,123.199,163.342,116.303,160.160,54.573,99.201,68.138,98.939,204.526,68.745,197.878,68.124,72.040
5/1999,324.999,446.347,301.562,342.257,209.401,389.597,259.822,292.981,189.000,438.299,64.343,189.361,297.903,529.758,233.888,286.686,368.815,382.847,219.325,194.083,211.674,138.093,198.150,177.090,197.268,235.402,137.944,342.647,179.534,183.903
6/1999,153.340,359.461,218.136,433.137,70.068,376.261,174.342,308.508,56.037,208.123,22.758,116.248,136.794,374.174,79.245,167.036,345.708,166.763,224.058,248.448,69.801,86.146,178.896,230.843,227.012,227.833,27.499,374.462,72.488,266.779
7/1999,53.877,103.539,23.201,261.858,14.689,91.843,74.529,178.853,-6.591,32.665,18.662,-2.360,29.340,108.348,27.998,25.245,92.019,39.003,33.290,58.353,8.550,24.655,16.858,35.965,27.139,36.362,21.618,138.551,3.125,103.612
8/1999,61.484,73.279,10.472,77.553,-1.615,77.043,24.919,126.692,-4.693,42.273,18.607,8.004,1.173,36.465,38.337,43.830,39.271,1.253,30.751,13.319,-6.373,40.218,11.736,6.254,29.329,25.791,19.383,37.106,5.538,41.453
9/1999,42.236,96.015,54.363,39.715,22.252,84.082,13.885,79.991,17.106,9.953,28.308,53.387,53.745,19.984,43.157,33.513,37.607,11.141,45.434,16.487,14.060,100.151,18.036,9.848,12.210,14.034,18.234,9.287,22.303,69.186
10/1999,21.549,37.451,50.476,37.821,36.478,105.560,48.844,28.933,35.009,14.470,30.991,23.901,71.696,83.196,132.124,52.278,31.519,26.642,35.989,67.393,16.861,58.934,57.609,26.474,21.405,50.397,25.918,15.829,22.971,24.577
11/1999,27.108,33.828,47.088,32.323,41.006,48.835,69.570,23.931,29.578,21.729,30.482,27.195,50.196,47.303,52.739,27.371,39.104,30.239,31.922,38.284,17.786,34.430,32.519,31.918,24.652,31.451,21.368,23.984,29.409,29.595
12/1999,23.383,29.255,32.087,28.168,33.247,34.847,40.760,21.211,22.132,20.943,19.942,25.425,33.124,30.957,31.340,45.558,30.551,23.388,28.294,27.146,17.509,26.820,24.799,24.196,27.768,28.699,17.490,26.693,23.298,26.618
1/2000,26.052,28.246,27.289,25.292,26.157,31.508,30.270,23.510,21.255,20.109,20.032,21.114,45.145,26.974,26.853,27.679,27.414,20.483,23.943,28.738,19.718,23.482,24.969,19.266,31.971,24.338,16.525,25.216,18.324,21.208
2/2000,27.032,27.711,52.959,37.505,27.687,29.573,33.355,26.949,24.579,19.683,26.249,25.030,54.952,24.100,40.622,23.753,36.637,21.145,26.561,27.932,23.911,30.036,38.252,37.929,75.201,24.776,21.029,26.735,26.629,27.675
3/2000,104.641,76.846,190.964,46.008,145.618,75.471,55.466,48.922,71.951,28.935,50.326,100.751,118.196,45.267,133.489,86.658,76.104,52.934,59.511,68.098,43.698,57.124,73.992,57.949,182.167,36.466,107.689,50.474,41.124,59.845
4/2000,270.752,172.403,215.703,88.388,226.718,145.895,116.687,121.326,202.891,60.768,69.449,206.106,316.821,139.343,151.604,276.212,124.157,163.743,113.572,160.286,53.728,94.620,66.095,97.148,198.343,66.727,205.578,69.045,69.561,221.586
5/2000,453.393,300.883,343.597,209.523,391.990,260.486,299.062,188.732,436.663,63.660,192.172,296.477,538.546,233.289,288.261,375.038,384.420,218.651,197.624,210.164,140.830,194.040,181.210,199.004,238.373,135.824,333.115,179.357,189.646,321.464
6/2000,352.158,217.791,438.060,70.620,374.641,174.494,307.525,51.991,199.920,15.930,106.306,135.243,363.956,78.851,163.190,340.940,163.982,224.393,243.499,67.487,82.483,177.147,226.665,223.944,224.387,28.748,380.526,67.821,263.903,152.282
7/2000,96.466,22.904,254.101,11.780,92.401,74.623,173.686,-6.906,30.675,18.405,-3.159,25.255,102.238,27.652,25.142,88.925,34.469,33.856,54.585,8.272,24.193,15.752,34.360,24.123,35.316,20.947,130.435,1.810,99.627,53.134
8/2000,84.715,10.290,77.466,-1.842,72.018,25.016,126.013,-4.102,41.865,18.326,10.943,0.179,35.553,37.961,43.699,37.124,0.047,32.614,11.270,-6.334,40.111,10.619,5.737,28.570,23.889,18.564,36.503,4.544,39.910,60.624
9/2000,84.817,54.437,41.247,22.855,86.987,14.283,78.904,17.478,9.385,27.977,52.271,57.246,22.170,43.050,34.870,37.553,11.202,45.898,15.927,14.996,100.499,17.350,9.812,11.945,16.452,17.489,10.099,21.817,69.667,41.858
10/2000,36.941,49.876,35.830,35.941,103.286,48.575,28.173,35.601,14.339,30.743,23.185,68.521,81.666,131.958,51.651,31.984,26.103,36.636,66.750,16.879,56.245,56.456,26.469,20.602,47.840,25.184,16.466,22.584,24.201,21.171
11/2000,33.384,46.687,32.412,40.653,47.927,69.403,23.879,28.753,21.330,30.122,26.718,47.984,46.114,52.477,27.568,38.463,29.547,32.298,36.729,17.772,33.430,31.706,30.859,23.889,31.065,20.499,24.439,28.443,29.812,26.591
12/2000,28.991,31.676,28.274,32.239,34.336,40.609,21.226,21.847,20.598,19.546,24.788,33.801,30.512,31.000,45.602,30.000,22.152,28.615,25.920,17.285,25.889,23.901,23.365,26.989,27.887,16.582,27.130,22.223,26.412,22.836
1/2001,28.182,26.923,25.577,25.594,31.507,30.124,23.646,21.143,19.665,19.637,20.573,42.605,26.676,26.518,27.841,27.300,19.702,24.297,27.770,19.960,22.862,24.052,19.062,30.990,23.931,15.665,25.644,17.515,21.364,25.537
2/2001,26.621,48.988,36.778,26.416,28.581,31.881,26.273,23.847,18.735,24.948,23.834,52.110,23.154,38.849,23.305,35.308,19.786,25.977,26.149,22.781,28.598,36.148,36.202,72.140,23.686,19.247,26.386,25.081,26.811,25.658
3/2001,76.346,189.873,46.344,143.341,75.083,54.402,48.970,71.454,28.617,49.410,98.970,114.909,44.834,130.534,88.077,75.623,51.565,58.961,66.278,43.554,55.564,69.941,56.793,179.257,36.076,101.670,51.016,39.831,59.820,97.874
4/2001,171.317,208.257,88.457,225.590,145.044,111.094,120.755,202.260,60.466,67.075,204.150,312.986,138.763,146.370,276.881,123.816,161.352,112.053,158.880,53.644,93.879,66.386,96.262,196.726,66.465,192.552,69.518,68.549,219.831,261.301
5/2001,300.890,341.833,210.260,391.790,260.581,293.001,188.867,436.861,63.830,184.255,295.972,538.018,233.600,286.530,374.978,384.603,217.897,191.237,209.954,140.829,194.042,174.757,198.966,238.232,136.014,337.290,179.873,188.785,321.259,445.082
6/2001,217.650,433.446,70.928,374.336,174.375,308.502,52.081,199.829,15.215,114.603,135.004,363.574,78.744,167.114,341.059,163.931,223.767,247.265,67.001,82.403,176.851,229.653,223.499,224.089,27.957,373.236,68.138,263.173,152.343,359.283
7/2001,22.726,262.122,11.868,92.017,74.442,178.842,-6.995,30.484,18.251,-3.075,24.885,101.831,27.398,25.354,88.896,34.233,33.218,57.403,7.729,24.057,15.347,34.905,23.713,34.878,20.815,138.498,1.936,98.863,53.037,103.365
8/2001,10.005,77.855,-1.820,71.568,24.828,126.687,-4.249,41.589,18.145,10.018,-0.223,35.164,37.600,43.923,37.031,-0.215,31.694,12.437,-6.890,40.023,10.085,5.421,28.067,23.414,18.415,37.123,4.137,39.151,60.340,73.081
9/2001,53.899,39.989,23.038,86.219,13.805,79.980,17.581,8.789,27.730,52.304,56.529,21.545,42.685,33.621,37.169,11.099,45.529,15.759,14.872,99.816,16.620,8.850,11.356,16.077,17.350,9.370,22.047,68.557,41.453,95.751
10/2001,50.071,38.062,35.867,102.947,48.730,28.918,35.500,14.015,30.405,23.352,68.287,81.469,131.424,52.390,31.788,25.998,36.020,66.161,16.488,56.041,56.105,25.503,20.937,47.513,24.945,15.950,22.723,23.778,21.090,37.325
11/2001,46.523,32.549,40.757,47.692,69.425,23.917,28.706,21.223,29.866,26.483,47.738,45.922,52.327,27.486,38.463,29.465,31.920,37.560,17.353,33.330,31.413,31.021,23.619,30.827,20.295,24.092,28.618,29.358,26.597,33.706
12/2001,31.628,28.394,32.467,34.179,40.678,21.199,21.895,20.571,19.358,24.692,33.645,30.404,30.940,45.702,30.101,22.115,28.287,26.486,16.911,25.840,23.687,23.339,26.766,27.708,16.423,26.801,22.440,25.973,22.920,29.112
1/2002,26.881,25.504,25.803,31.335,30.193,23.498,21.193,19.639,19.441,20.470,42.406,26.572,26.459,27.786,27.402,19.667,23.975,28.086,19.587,22.820,23.829,18.535,30.735,23.760,15.514,25.291,17.723,20.998,25.644,28.101
2/2002,48.919,36.393,26.618,28.424,31.957,26.081,23.906,18.712,24.724,21.900,51.902,23.062,38.774,22.665,35.470,19.755,25.661,26.302,22.413,28.534,35.886,35.049,71.761,23.527,19.091,25.810,25.324,26.379,25.774,26.260
3/2002,189.622,46.144,143.777,74.794,54.434,47.377,71.585,28.590,49.070,98.543,114.527,44.684,130.405,82.026,75.875,51.512,58.488,64.124,43.021,55.472,69.589,56.860,178.474,35.881,101.188,50.081,40.255,58.965,98.251,76.357
4/2002,208.153,86.428,225.793,144.886,111.120,116.386,202.337,60.443,66.908,200.982,312.454,138.604,146.286,274.153,123.877,161.222,111.714,158.015,53.222,93.798,66.205,94.701,196.222,66.315,192.038,65.672,68.748,218.875,261.207,167.355
5/2002,341.779,209.475,391.919,260.474,293.033,189.871,436.874,63.811,184.102,294.865,537.780,233.490,286.470,367.846,384.661,217.849,190.965,210.771,140.539,194.013,174.530,193.983,238.084,135.874,336.983,177.964,189.024,320.924,444.926,296.622
6/2002,433.428,69.919,374.462,174.287,308.545,56.155,199.854,16.335,114.487,135.470,363.519,78.692,167.081,346.070,163.999,223.747,247.060,69.377,82.184,176.840,229.508,225.949,224.001,28.030,373.137,71.630,263.316,152.120,359.335,221.823
7/2002,262.109,14.510,92.140,74.352,178.888,-6.618,30.511,18.248,-3.158,28.155,101.797,27.318,25.322,91.919,34.301,33.197,57.212,8.207,23.916,15.342,34.774,25.783,34.797,20.739,138.428,2.222,99.017,52.821,103.438,24.859
8/2002,77.840,-1.775,71.704,24.736,126.732,-4.673,41.623,18.140,10.080,0.128,35.130,37.478,43.887,39.173,-0.150,31.780,12.256,-6.582,39.836,10.067,5.322,27.677,23.343,18.327,37.058,4.783,39.316,60.094,73.162,10.053
9/2002,39.978,22.128,86.372,13.728,80.030,17.109,8.813,27.722,52.173,52.399,21.514,42.617,33.591,37.523,11.157,45.524,15.595,15.491,99.508,16.613,8.732,11.085,15.998,17.269,9.314,21.832,68.734,41.237,95.843,53.490
10/2002,38.056,36.324,103.064,48.601,28.964,35.061,14.038,30.398,23.271,70.539,81.437,131.308,52.368,31.483,26.061,36.012,65.946,16.695,55.808,56.095,25.379,20.747,47.441,24.862,15.901,22.415,23.921,20.929,37.390,49.498