segdesc   = NVRN5L_F
1997-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1997,32.913,35.054,31.475,32.455,35.247,36.520,35.434,34.056,37.880,32.122,33.176,33.133,32.023,36.075,36.010,34.095,32.775,79.702,33.408,31.311,40.666,32.764,34.574,33.184,38.246,34.252,37.952,36.519,32.850,36.187
1/1998,26.112,27.895,31.452,28.754,30.011,31.658,31.293,31.260,32.228,33.087,30.660,27.591,32.330,30.327,45.562,30.987,29.423,38.349,30.517,27.017,30.780,34.859,34.742,28.988,37.479,27.136,41.764,32.964,28.428,30.069
2/1998,35.123,32.392,30.444,26.917,53.353,51.650,30.672,28.359,32.042,34.256,32.099,23.184,38.611,31.184,60.767,27.595,40.700,29.034,39.992,25.098,31.915,31.153,34.029,34.459,56.903,49.124,91.994,34.566,29.839,29.890
3/1998,52.804,64.507,139.551,90.755,191.390,67.521,142.371,74.642,59.349,69.863,98.502,41.262,78.353,149.928,125.504,59.308,136.781,127.490,106.905,66.593,91.173,83.715,81.275,63.266,127.424,86.596,288.463,57.158,169.705,72.093
4/1998,135.238,231.136,348.325,198.182,204.727,143.018,221.148,144.183,110.435,208.523,265.447,121.214,126.477,250.946,323.522,196.320,156.811,415.266,187.506,306.457,186.677,202.015,158.401,108.375,109.665,133.214,279.073,114.238,372.970,122.097
5/1998,253.129,290.467,515.135,303.335,318.828,279.981,357.779,258.020,276.174,276.877,452.825,108.895,233.123,293.745,531.775,293.453,303.760,434.074,473.517,311.631,230.176,221.342,237.897,199.791,222.422,218.716,289.027,207.574,437.822,230.964
6/1998,284.960,115.194,371.974,200.251,368.893,118.563,276.775,170.599,241.444,116.724,168.437,28.045,122.981,109.132,322.259,115.307,159.281,418.597,205.347,284.895,279.274,58.273,136.293,161.312,276.262,224.442,276.896,48.035,435.996,83.278
7/1998,105.060,35.104,102.539,18.948,213.967,28.445,60.614,73.212,129.538,6.018,23.477,-10.963,0.414,22.375,81.532,40.335,24.267,116.624,47.948,47.700,67.826,6.702,23.681,13.251,55.795,27.166,46.225,-7.306,155.501,4.458
8/1998,43.814,54.817,87.679,8.672,67.190,1.981,61.325,24.566,117.525,0.587,41.167,-3.472,1.690,0.606,32.049,42.758,44.688,45.344,2.479,37.212,16.095,-6.093,28.294,10.823,11.968,31.005,28.765,-6.314,42.930,-6.327
9/1998,74.730,40.185,85.981,52.897,37.224,21.781,82.871,13.715,77.855,12.105,9.810,31.129,51.690,54.223,21.395,44.783,34.800,40.456,8.315,35.925,18.113,15.902,107.817,17.372,13.973,13.619,18.647,17.685,12.055,12.129
10/1998,26.638,24.370,37.508,48.668,36.298,38.513,100.856,48.385,28.290,39.341,14.999,33.889,24.591,71.272,81.187,135.419,53.195,33.140,26.044,38.426,70.057,17.965,63.518,57.453,30.300,19.633,45.866,26.223,18.041,23.627
11/1998,32.045,26.379,34.068,45.527,31.452,42.831,46.771,69.035,23.576,33.272,22.222,32.827,30.404,50.263,45.977,53.514,28.124,40.292,30.209,35.057,39.177,19.023,38.032,32.880,35.004,25.895,32.820,22.099,26.019,30.012
12/1998,28.732,22.790,29.844,30.955,27.550,34.468,33.571,40.104,20.929,25.186,21.679,21.909,28.581,33.575,30.773,32.033,46.796,31.757,22.858,31.613,28.068,18.801,30.439,25.236,27.131,29.149,29.518,17.987,29.024,23.585
1/1999,23.453,25.516,29.041,26.305,24.793,27.273,30.646,29.858,23.240,24.146,20.714,21.923,23.792,45.932,27.009,27.420,28.689,28.642,20.382,27.025,29.758,20.976,27.149,25.510,21.757,33.468,25.633,16.917,27.517,18.636
2/1999,28.782,25.662,27.364,48.126,35.605,27.740,27.931,31.729,25.877,25.017,19.698,27.042,25.071,53.868,23.450,39.775,23.324,36.156,20.271,28.427,27.590,24.539,33.364,37.863,39.420,74.803,25.293,20.274,28.075,26.193
3/1999,64.131,97.580,77.585,187.966,45.273,144.384,73.542,54.064,46.877,77.363,29.751,52.592,107.472,116.745,45.117,134.092,83.255,79.244,51.437,64.009,67.658,44.538,61.944,72.321,62.615,183.066,38.179,102.429,53.736,40.847
4/1999,230.129,258.718,171.932,207.730,84.426,230.839,142.869,110.390,115.161,203.483,60.948,71.209,209.923,311.163,138.494,148.735,278.366,122.923,164.964,118.473,160.461,55.040,100.239,67.520,99.359,203.089,68.566,200.639,69.257,71.164
5/1999,322.439,440.813,299.374,339.307,205.317,390.487,256.167,290.806,186.103,439.834,61.729,187.960,296.314,524.434,230.914,285.836,368.343,380.752,218.917,194.472,209.221,136.785,197.591,174.983,196.388,233.088,135.074,327.861,178.284,190.809
6/1999,149.789,355.629,214.647,429.499,65.908,373.864,170.138,305.171,53.336,205.189,23.501,113.109,133.320,371.116,76.187,163.979,342.755,162.787,220.851,245.635,66.984,83.393,175.777,227.356,224.607,224.105,27.091,380.722,69.821,261.054
7/1999,52.910,102.260,22.531,260.735,13.047,91.059,73.005,178.114,-7.301,32.042,18.589,-3.092,28.346,107.213,26.770,24.782,91.200,37.767,32.726,57.657,7.720,27.491,16.403,35.030,26.642,35.574,21.318,138.736,2.766,98.282
8/1999,61.265,73.038,10.466,77.439,-2.220,77.260,24.406,127.122,-4.866,42.580,18.578,11.340,1.018,36.377,37.829,44.220,39.300,0.792,33.591,13.540,-6.520,40.268,11.846,5.973,29.515,25.571,19.093,37.453,5.265,39.339
9/1999,42.112,95.419,54.325,39.702,21.093,84.356,13.568,79.874,14.161,10.154,28.278,53.138,53.632,19.916,42.364,33.902,37.743,8.773,45.478,16.718,12.943,100.510,18.265,9.683,12.344,13.618,17.970,9.381,22.445,69.211
10/1999,21.471,36.953,49.834,37.278,35.519,105.400,48.243,28.810,34.859,14.568,30.902,23.844,71.094,82.680,130.906,52.387,31.455,26.314,35.993,67.537,16.957,58.703,57.449,26.275,18.509,46.561,25.650,15.933,23.476,23.934
11/1999,27.017,33.395,46.768,31.933,39.949,48.610,68.867,23.890,29.374,21.816,30.120,27.102,49.740,46.855,52.024,27.443,38.918,29.536,31.788,38.105,17.855,34.072,32.481,31.595,24.710,31.209,20.999,24.070,29.332,29.452
12/1999,23.299,28.971,31.966,27.943,32.335,34.785,39.968,21.184,21.954,21.051,19.612,25.325,32.915,30.706,30.943,45.728,30.459,22.908,28.292,27.182,17.586,26.733,24.780,23.952,27.877,28.305,17.159,26.785,23.145,26.141
1/2000,25.986,27.996,27.226,25.145,25.478,31.494,29.763,23.480,21.104,20.211,19.812,21.035,45.013,26.791,26.580,27.837,27.405,20.132,23.978,28.897,19.796,23.490,25.021,19.089,32.122,24.149,16.219,25.308,18.378,21.160
2/2000,26.974,27.452,52.807,37.326,27.037,29.567,32.929,26.901,24.438,19.773,25.989,24.928,54.821,23.933,40.269,23.884,36.647,20.834,26.571,28.096,23.985,30.071,38.289,37.700,75.407,24.621,20.682,26.819,27.129,27.575
3/2000,104.458,76.179,190.447,45.766,143.599,75.444,54.922,48.801,71.620,28.991,50.068,100.379,117.929,44.958,132.677,87.008,76.031,52.269,59.490,68.268,43.762,57.009,74.036,57.476,182.454,36.279,106.396,50.605,41.774,61.746
4/2000,270.016,171.224,214.903,87.710,224.926,145.406,115.732,120.881,201.640,60.402,68.936,205.370,315.943,138.661,150.916,276.839,123.615,162.605,113.149,159.842,53.643,94.124,65.969,96.297,198.029,66.297,204.316,69.279,69.116,226.259
5/2000,450.709,298.254,341.318,206.546,390.015,258.145,296.605,185.860,433.560,61.024,189.560,293.990,536.092,230.420,285.898,373.315,381.699,216.255,195.785,207.330,138.615,192.115,179.803,196.954,236.438,132.894,314.847,176.935,196.309,318.653
6/2000,348.945,214.134,434.749,67.122,370.569,170.822,304.069,49.428,196.208,12.552,102.978,131.574,361.241,75.912,159.649,337.642,160.288,220.470,240.124,64.591,79.524,173.547,223.607,221.003,220.902,31.002,385.200,64.888,259.072,143.770
7/2000,95.405,22.098,253.123,10.719,91.255,73.471,172.799,-7.539,29.831,18.374,-3.895,24.255,101.223,26.560,24.288,88.025,33.639,32.942,53.545,7.378,27.092,15.066,33.721,23.304,34.660,20.871,130.245,1.237,95.002,51.763
8/2000,84.632,10.153,77.488,-2.008,71.806,24.854,126.279,-4.191,41.776,18.336,16.026,-0.026,35.554,37.656,43.633,37.063,-0.052,36.101,11.189,-6.462,40.066,10.483,5.678,28.374,23.763,18.523,36.588,6.545,37.828,60.899
9/2000,84.546,54.268,41.295,21.964,86.718,14.277,78.641,14.531,9.350,27.993,52.129,57.027,22.197,42.359,34.899,37.645,9.276,45.723,15.876,16.138,100.665,17.372,9.884,11.800,16.188,17.452,9.991,21.821,70.130,39.933
10/2000,36.602,49.417,35.373,35.374,102.755,48.378,27.981,35.505,14.260,30.695,23.149,67.819,81.209,130.938,51.465,31.860,26.087,36.441,66.448,16.940,55.852,56.068,26.480,20.702,43.996,25.118,16.388,22.910,23.791,20.799
11/2000,33.142,46.230,32.086,40.097,47.460,69.218,23.760,28.620,21.253,29.807,26.649,47.456,45.728,51.857,27.397,38.221,29.117,31.928,36.309,17.803,32.975,31.506,30.716,23.707,30.883,20.324,24.356,28.210,29.865,26.185
12/2000,28.870,31.440,28.116,31.838,34.004,40.141,21.107,21.733,20.536,19.262,24.719,33.545,30.329,30.702,45.420,29.865,21.967,28.371,25.730,17.322,25.711,23.727,23.298,26.847,27.563,16.463,27.028,21.887,26.277,22.649
1/2001,28.089,26.757,25.497,25.371,31.207,29.889,23.528,21.055,19.606,19.461,20.522,42.412,26.560,26.343,27.716,27.251,19.626,24.110,27.680,20.001,22.787,23.950,19.042,30.864,23.814,15.552,25.538,17.409,21.624,25.385
2/2001,26.517,48.694,36.686,26.240,28.313,31.757,26.171,23.776,18.681,24.744,23.779,51.940,23.053,38.658,23.196,35.279,19.736,25.791,26.082,22.833,28.543,36.004,36.198,71.964,23.598,19.153,26.258,25.314,26.895,25.524
3/2001,75.948,188.976,46.189,142.851,74.600,54.100,48.678,71.256,28.506,49.225,98.663,114.541,44.623,129.934,87.653,75.476,51.493,58.622,66.084,43.595,55.330,69.720,56.593,178.728,35.967,101.475,50.858,40.154,62.239,102.502
4/2001,170.343,207.344,87.841,224.634,144.157,110.456,120.201,201.167,59.934,66.618,203.453,311.910,138.210,145.784,275.862,123.206,160.704,111.317,158.184,53.483,93.266,66.105,95.614,195.816,66.092,191.722,69.549,67.934,225.101,266.198
5/2001,298.357,339.445,207.334,389.528,257.985,290.860,185.940,433.828,61.066,181.688,293.453,535.451,230.775,284.283,372.720,381.827,215.674,189.224,206.955,138.553,192.025,173.148,197.068,236.105,133.137,318.976,177.279,195.213,318.663,448.695
6/2001,214.070,430.037,67.473,371.177,170.563,305.180,49.463,196.150,12.155,111.253,131.350,360.848,75.872,163.627,337.648,160.215,219.990,243.771,63.989,79.433,173.219,226.468,220.859,220.610,30.283,378.044,65.095,258.208,143.971,348.500
7/2001,22.008,261.079,10.854,91.040,73.174,178.119,-7.680,29.670,18.180,-3.786,23.910,100.810,26.359,24.569,87.891,33.381,32.466,56.206,6.735,26.990,14.630,34.187,22.976,34.143,20.768,138.489,1.255,94.180,51.790,95.079
8/2001,9.950,77.817,-1.943,71.552,24.530,127.136,-4.397,41.534,18.103,15.131,-0.403,35.164,37.377,43.926,36.883,-0.325,35.511,12.246,-7.103,39.966,9.918,5.312,27.981,23.226,18.414,37.341,6.079,36.965,60.878,84.225
9/2001,53.817,40.032,22.164,86.211,13.684,79.878,14.589,8.778,27.670,52.193,56.342,21.569,42.038,33.712,37.187,9.161,45.488,15.611,16.400,99.935,16.611,8.858,11.174,15.428,17.350,9.372,21.973,68.882,39.645,83.873
10/2001,49.341,37.560,35.311,102.593,48.345,28.806,35.369,13.957,30.298,23.337,67.624,81.008,130.484,52.269,31.609,25.965,35.936,65.764,16.472,55.631,55.689,25.445,20.407,44.650,24.929,15.984,22.971,23.248,20.819,36.357
11/2001,46.176,32.195,40.254,47.348,68.988,23.886,28.520,21.167,29.470,26.438,47.227,45.533,51.747,27.363,38.167,29.021,31.668,37.042,17.297,32.864,31.192,30.823,23.506,30.587,20.157,24.114,28.296,29.310,26.267,32.937
12/2001,31.481,28.203,32.114,33.997,40.076,21.182,21.732,20.531,18.997,24.647,33.411,30.218,30.678,45.592,29.910,21.916,28.165,26.210,16.860,25.654,23.492,23.220,26.703,27.331,16.338,26.824,22.016,25.732,22.817,28.760
1/2002,26.793,25.392,25.625,31.200,29.833,23.479,21.055,19.601,19.195,20.441,42.247,26.454,26.321,27.721,27.296,19.577,23.903,27.911,19.539,22.740,23.705,18.468,30.697,23.592,15.434,25.316,17.535,21.168,25.575,27.976
2/2002,48.757,36.264,26.485,28.307,31.705,26.048,23.782,18.677,24.449,21.869,51.773,22.958,38.644,22.611,35.361,19.693,25.578,26.158,22.366,28.475,35.716,34.983,71.720,23.393,19.029,25.823,25.456,26.347,25.739,26.415
3/2002,189.134,45.958,143.408,74.584,54.042,47.283,71.271,28.502,48.778,98.298,114.258,44.463,129.889,81.862,75.586,51.426,58.281,63.822,42.911,55.234,69.335,56.575,178.219,35.715,101.094,50.097,40.495,61.078,103.278,75.746
4/2002,207.341,85.821,224.902,144.137,110.365,115.961,201.169,59.928,66.383,200.330,311.452,138.041,145.742,273.475,123.181,160.528,111.069,157.243,52.985,93.175,65.904,93.986,195.457,65.897,191.340,65.794,68.021,224.079,266.354,170.132
5/2002,339.444,206.528,389.692,257.979,290.783,187.059,433.802,61.064,181.478,292.398,535.230,230.681,284.258,365.996,381.832,215.609,189.036,207.763,138.196,191.992,172.895,192.042,236.005,132.956,318.746,175.516,195.378,318.215,448.630,298.241
6/2002,430.052,66.550,371.326,170.558,305.153,53.543,196.147,13.314,111.095,131.866,360.802,75.798,163.619,342.334,160.246,219.962,243.647,66.305,79.158,173.209,226.309,222.920,220.554,30.384,377.962,68.599,258.290,143.702,348.592,214.002
7/2002,261.099,13.399,91.185,73.172,178.096,-7.246,29.670,18.188,-3.892,27.131,100.783,26.273,24.561,90.943,33.415,32.438,56.090,7.180,26.806,14.626,34.044,25.025,34.090,20.671,138.432,1.605,94.277,51.524,95.188,21.943
8/2002,77.850,-1.925,71.711,24.529,127.103,-4.757,41.537,18.111,15.227,-0.043,35.138,37.248,43.916,39.053,-0.290,35.614,12.138,-6.838,39.732,9.897,5.203,27.560,23.178,18.302,37.289,6.972,37.070,60.568,84.354,9.889
9/2002,40.058,21.352,86.396,13.682,79.856,14.214,8.779,27.675,52.027,52.242,21.546,41.965,33.704,37.544,9.207,45.478,15.515,16.973,99.552,16.608,8.730,11.260,15.384,17.246,9.327,21.817,68.980,39.379,84.022,53.753
10/2002,37.579,35.780,102.733,48.342,28.796,34.980,13.964,30.304,23.234,69.903,80.985,130.361,52.267,31.328,26.008,35.920,65.617,16.644,55.338,55.678,25.310,20.916,44.583,24.822,15.944,22.747,23.343,20.621,36.453,49.279
11/2002,32.212,40.228,47.457,68.985,23.877,29.450,21.170,29.472,26.314,48.780,45.515,51.684,27.360,38.794,29.053,31.650,36.950,17.360,32.637,31.193,30.698,23.469,30.552,20.040,24.076,28.426,29.413,26.071,33.035,46.095