segdesc   = NVRN5L_F
1998-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1998,27.562,28.330,32.278,30.133,28.725,32.062,30.876,31.260,32.766,36.100,31.580,28.837,31.942,30.151,42.853,31.888,29.762,33.803,33.645,27.904,28.459,33.031,35.518,28.932,37.057,28.116,38.992,35.179,29.847,29.233
2/1998,33.440,30.464,30.879,27.404,51.618,51.870,30.560,28.359,33.360,37.174,32.397,23.674,35.998,31.105,61.436,28.468,40.381,26.611,36.190,25.397,27.028,30.335,33.645,34.437,55.105,46.619,65.702,37.902,30.418,27.695
3/1998,43.325,57.710,113.022,92.756,174.247,67.200,141.105,74.642,61.644,78.940,100.833,42.635,75.648,140.937,120.626,61.151,133.823,67.604,75.400,59.322,63.810,77.933,73.154,62.650,121.394,68.300,205.383,61.402,174.758,62.214
4/1998,111.955,202.674,255.359,205.499,196.742,154.419,217.456,144.183,116.558,239.301,267.787,125.782,122.512,239.604,300.950,213.190,152.199,190.678,118.759,224.994,112.670,178.447,138.885,103.314,104.845,103.213,211.153,129.695,356.511,92.655
5/1998,212.143,272.568,428.101,308.219,311.713,288.564,343.122,258.020,284.571,305.150,454.896,112.018,233.647,279.024,509.224,307.109,289.397,298.513,294.381,242.298,176.916,198.843,220.350,194.785,216.890,184.660,243.056,236.134,437.446,182.502
6/1998,228.693,104.916,306.144,204.778,362.049,122.405,254.317,170.598,251.466,139.115,168.566,30.213,125.440,95.080,301.638,122.372,143.088,258.747,101.412,209.184,185.347,43.298,117.404,150.493,263.152,165.540,208.589,65.373,443.454,50.346
7/1998,77.657,30.051,77.229,20.214,209.492,30.297,54.894,73.211,137.472,10.804,23.521,-10.611,0.792,16.992,73.824,43.024,19.604,59.944,15.768,29.736,27.709,2.987,18.009,10.451,50.556,12.418,30.769,-4.387,159.312,-0.662
8/1998,35.730,52.048,78.431,9.329,65.985,2.716,58.907,24.566,120.571,2.660,41.384,-4.275,1.786,-0.380,30.322,44.806,42.752,29.955,-4.538,29.949,5.523,-6.628,26.013,10.022,10.851,24.419,21.888,-8.850,43.679,-8.050
9/1998,70.791,38.831,81.457,53.445,36.807,23.005,81.892,13.715,78.978,11.511,9.929,31.390,51.775,54.661,20.953,46.065,34.162,33.031,13.128,32.469,13.515,17.065,105.514,17.664,13.484,12.330,14.849,17.179,12.204,14.196
10/1998,25.242,24.811,35.368,49.002,36.044,38.838,100.227,48.385,28.663,40.516,15.079,34.078,24.277,70.516,80.768,136.896,52.756,28.403,24.187,36.767,64.536,17.485,62.415,57.164,29.901,21.986,46.328,26.832,18.116,22.697
11/1998,30.842,25.666,32.169,45.816,31.258,43.296,46.535,69.035,23.866,34.286,22.303,33.041,30.366,49.752,45.843,54.145,27.958,36.470,26.720,32.634,36.404,18.488,37.396,32.744,34.705,24.693,30.180,22.839,26.076,28.559
12/1998,27.602,22.135,28.038,31.199,27.365,34.835,33.394,40.104,21.226,26.024,21.765,22.083,28.523,33.276,30.674,32.531,46.548,28.181,20.190,29.215,25.832,18.274,29.880,25.149,26.874,27.966,27.002,18.659,29.074,22.387
1/1999,22.464,24.904,27.297,26.515,24.614,27.583,30.465,29.858,23.536,24.945,20.798,22.095,23.749,45.589,26.924,27.885,28.572,25.233,18.077,24.819,27.565,20.480,26.634,25.439,21.543,32.274,23.321,17.535,27.540,17.624
2/1999,27.800,25.100,25.830,48.471,35.352,28.030,27.782,31.729,26.166,25.748,19.774,27.219,25.007,53.587,23.376,40.371,23.233,32.114,18.320,26.345,25.796,24.071,32.785,37.775,39.158,73.183,23.209,20.840,28.058,25.154
3/1999,62.173,95.731,74.430,189.490,44.967,145.624,73.228,54.064,47.363,79.228,29.841,52.948,107.248,116.038,44.879,135.341,83.169,71.456,48.425,60.270,63.396,43.785,61.089,72.130,62.269,179.054,35.664,104.710,53.681,39.048
4/1999,224.808,254.205,168.220,208.419,84.148,232.055,142.271,110.390,115.903,206.345,61.034,71.560,209.679,309.567,137.968,149.459,278.192,116.291,153.927,113.468,155.037,54.107,99.191,67.342,99.065,199.223,65.535,203.698,69.346,68.918
5/1999,319.381,438.918,297.790,339.697,205.056,391.235,255.527,290.806,186.623,441.872,61.793,188.314,296.451,523.679,230.646,286.398,367.740,374.789,211.162,190.448,206.445,135.573,196.738,174.756,196.008,230.634,132.455,330.407,178.448,187.973
6/1999,149.115,355.247,212.729,429.651,65.777,374.049,170.000,305.171,53.523,205.609,23.836,113.243,133.322,371.014,76.148,164.210,342.607,160.136,218.206,243.889,65.990,82.975,175.430,227.292,224.739,223.564,29.330,381.691,69.856,259.542
7/1999,52.505,102.117,21.584,260.802,12.923,91.141,72.960,178.114,-7.164,32.281,18.628,-3.023,28.320,107.190,26.745,24.990,91.184,35.896,31.713,56.435,6.941,27.463,16.189,35.045,26.524,35.283,20.100,138.937,2.791,97.731
8/1999,60.782,72.882,9.520,77.502,-2.314,77.361,24.379,127.122,-4.709,42.920,18.613,11.103,0.995,36.360,37.746,44.468,39.287,-0.696,36.786,12.433,1.090,40.047,11.622,5.986,29.423,25.318,17.841,37.609,4.988,38.854
9/1999,41.751,95.215,53.406,39.754,20.977,84.459,13.543,79.874,14.203,10.362,28.327,53.346,53.595,19.899,42.334,34.102,37.738,7.754,44.871,15.688,20.529,100.123,18.072,9.694,12.278,13.408,16.830,9.503,22.454,68.541
10/1999,21.215,36.849,48.976,37.313,35.411,105.475,48.211,28.810,34.965,14.734,30.944,23.896,71.059,82.657,130.813,52.547,31.448,25.066,35.327,66.258,16.472,58.446,57.245,26.270,21.515,46.494,24.427,16.023,23.479,23.638
11/1999,26.752,33.298,45.791,31.965,39.808,48.660,68.834,23.890,29.504,21.971,30.169,27.176,49.713,46.837,52.003,27.582,38.914,28.204,31.124,37.204,17.263,33.891,32.330,31.586,24.646,31.049,19.834,24.155,29.340,29.159
12/1999,23.070,28.866,31.140,27.976,32.202,34.840,39.943,21.184,22.068,21.208,19.658,25.401,32.884,30.690,30.922,45.911,30.455,21.579,27.590,26.347,16.980,26.554,24.633,23.947,27.816,28.142,16.040,26.885,23.152,25.831
1/2000,25.765,27.890,26.484,25.177,25.357,31.548,29.741,23.480,21.214,20.362,19.857,21.102,44.962,26.775,26.558,27.998,27.402,18.861,23.328,28.011,19.206,23.324,24.871,19.087,32.047,23.996,15.139,25.407,18.382,20.891
2/2000,26.755,27.352,51.620,37.368,26.916,29.617,32.913,26.901,24.545,19.916,26.038,25.006,54.768,23.919,40.220,24.016,36.647,19.580,25.933,27.234,23.376,29.879,38.107,37.698,75.325,24.475,19.539,26.926,27.108,27.281
3/2000,103.828,75.992,187.590,45.814,143.178,75.537,54.897,48.801,71.834,29.154,50.142,100.557,117.784,44.930,132.554,87.374,76.032,49.548,58.398,67.150,42.881,56.779,73.791,57.460,182.259,36.095,101.721,50.757,41.750,61.160
4/2000,269.054,171.049,213.939,87.740,224.688,145.490,115.693,120.881,201.989,60.541,68.975,205.523,315.754,138.627,150.871,277.717,123.604,158.324,112.028,159.074,52.885,93.944,65.836,96.278,197.885,66.141,201.915,69.423,69.106,225.301
5/2000,450.192,298.148,340.737,206.572,389.899,258.188,296.559,185.860,433.738,61.143,189.592,294.050,536.067,230.405,285.870,373.578,381.688,214.910,194.965,206.736,138.060,191.979,179.629,196.946,236.387,132.765,313.519,177.031,196.332,318.310
6/2000,348.835,214.068,434.370,67.144,370.512,170.848,304.060,49.428,196.261,12.448,103.004,131.605,361.233,75.901,159.642,337.707,160.287,219.704,239.764,64.099,79.182,173.459,223.510,221.003,220.979,31.172,384.597,64.943,259.075,143.633
7/2000,95.349,22.036,252.772,10.741,91.209,73.495,172.794,-7.539,29.870,18.437,-3.878,24.286,101.217,26.548,24.279,88.074,33.640,32.222,53.210,6.893,26.926,14.990,33.636,23.309,34.639,20.832,129.770,1.295,94.999,51.627
8/2000,84.565,10.095,77.063,-1.989,71.752,24.877,126.274,-4.191,41.824,18.407,16.021,0.002,35.548,37.634,43.620,37.110,-0.051,35.822,10.888,-6.880,39.805,10.401,5.613,28.381,23.746,18.480,36.147,6.278,37.821,60.745
9/2000,84.470,54.206,40.952,21.982,86.641,14.297,78.638,14.531,9.383,28.084,52.156,57.070,22.191,42.342,34.889,37.686,9.277,45.149,15.624,16.325,100.149,17.304,9.808,11.805,16.173,17.412,9.594,21.851,70.103,39.814
10/2000,36.559,49.357,35.109,35.393,102.701,48.410,27.980,35.505,14.285,30.774,23.166,67.848,81.202,130.916,51.461,31.890,26.087,35.858,66.056,16.559,55.496,55.990,26.401,20.789,43.981,25.070,16.008,22.944,23.782,20.718
11/2000,33.100,46.152,31.833,40.121,47.424,69.258,23.759,28.620,21.278,29.898,26.670,47.477,45.722,51.847,27.391,38.249,29.118,31.378,36.055,17.429,32.708,31.448,30.646,23.708,30.870,20.257,24.001,28.251,29.854,26.102
12/2000,28.826,31.377,27.859,31.862,33.961,40.163,21.106,21.733,20.563,19.344,24.741,33.567,30.323,30.693,45.405,29.893,21.968,27.780,25.497,16.951,25.433,23.670,23.232,26.850,27.551,16.394,26.621,21.931,26.262,22.569
1/2001,28.044,26.701,25.253,25.392,31.158,29.908,23.527,21.055,19.632,19.543,20.542,42.442,26.554,26.334,27.700,27.280,19.627,23.506,27.420,19.624,22.523,23.891,18.985,30.866,23.802,15.487,25.140,17.450,21.613,25.307
2/2001,26.476,48.604,36.409,26.261,28.269,31.778,26.171,23.776,18.705,24.837,23.800,51.973,23.048,38.642,23.183,35.316,19.737,25.154,25.844,22.447,28.249,35.933,36.118,71.971,23.587,19.088,25.858,25.364,26.875,25.442
3/2001,75.873,188.690,45.889,142.916,74.531,54.116,48.676,71.256,28.534,49.367,98.736,114.612,44.611,129.909,87.541,75.542,51.498,57.666,65.687,43.060,54.975,69.627,56.500,178.730,35.954,101.270,50.376,40.229,62.171,102.225
4/2001,170.271,207.270,87.636,224.670,144.113,110.477,120.198,201.167,59.957,66.686,203.486,311.985,138.199,145.773,275.620,123.244,160.710,110.729,157.928,53.135,92.993,66.057,95.545,195.806,66.082,191.520,69.231,67.990,225.058,265.863
5/2001,298.317,339.407,207.141,389.545,257.957,290.877,185.939,433.828,61.086,181.745,293.465,535.479,230.770,284.275,372.754,381.852,215.675,188.758,206.794,138.273,191.836,173.088,197.016,236.105,133.128,318.827,177.011,195.236,318.658,448.558
6/2001,214.043,430.013,67.299,371.187,170.538,305.191,49.462,196.150,12.100,111.300,131.359,360.855,75.868,163.622,337.573,160.233,219.991,243.406,63.866,79.194,173.073,226.429,220.824,220.612,30.299,378.005,64.862,258.238,143.967,348.464
7/2001,21.982,261.056,10.674,91.050,73.149,178.130,-7.681,29.670,18.188,-3.753,23.919,100.816,26.354,24.563,87.902,33.399,32.467,55.850,6.621,26.780,14.491,34.152,22.943,34.145,20.764,138.463,1.023,94.208,51.786,95.054
8/2001,9.925,77.781,-2.108,71.562,24.504,127.149,-4.397,41.534,18.114,15.138,-0.395,35.170,37.367,43.921,36.877,-0.311,35.514,11.908,-7.210,39.749,9.768,5.286,27.941,23.228,18.409,37.317,5.967,36.993,60.869,84.193
9/2001,53.791,40.005,22.019,86.225,13.662,79.890,14.589,8.778,27.683,52.249,56.351,21.574,42.029,33.706,37.185,9.168,45.489,15.303,16.516,99.665,16.489,8.827,11.145,15.429,17.345,9.353,21.777,68.922,39.637,83.834
10/2001,49.315,37.542,35.166,102.603,48.305,28.814,35.369,13.957,30.308,23.373,67.633,81.013,130.474,52.264,31.609,25.977,35.936,65.325,16.381,55.404,55.552,25.411,20.427,44.648,24.924,15.966,22.777,23.268,20.813,36.337
11/2001,46.143,32.178,40.087,47.355,68.934,23.894,28.520,21.167,29.485,26.479,47.234,45.537,51.742,27.358,38.166,29.033,31.669,36.753,17.197,32.674,31.085,30.792,23.478,30.588,20.151,24.098,28.112,29.333,26.262,32.918
12/2001,31.454,28.186,31.946,34.005,40.049,21.190,21.732,20.531,19.012,24.692,33.419,30.223,30.674,45.584,29.908,21.929,28.166,25.934,16.758,25.458,23.384,23.191,26.671,27.332,16.332,26.805,21.836,25.757,22.811,28.737
1/2002,26.769,25.375,25.469,31.209,29.808,23.487,21.055,19.601,19.210,20.479,42.256,26.458,26.317,27.716,27.293,19.590,23.904,27.570,19.434,22.550,23.591,18.442,30.661,23.593,15.428,25.295,17.365,21.189,25.570,27.953
2/2002,48.719,36.241,26.333,28.316,31.678,26.057,23.782,18.677,24.465,21.908,51.784,22.962,38.635,22.606,35.348,19.705,25.579,25.813,22.253,28.279,35.582,34.945,71.662,23.393,19.023,25.801,25.259,26.372,25.729,26.394
3/2002,189.016,45.931,143.024,74.596,54.024,47.297,71.271,28.502,48.803,98.388,114.278,44.470,129.878,81.832,75.557,51.451,58.283,63.423,42.745,55.016,69.161,56.532,178.115,35.715,101.079,50.066,40.170,61.134,103.226,75.706
4/2002,207.313,85.807,224.709,144.145,110.346,115.972,201.167,59.928,66.397,200.406,311.472,138.047,145.737,273.429,123.175,160.572,111.070,157.006,52.863,93.028,65.813,93.958,195.396,65.898,191.318,65.765,67.831,224.134,266.320,170.103
5/2002,339.428,206.514,389.575,257.984,290.763,187.066,433.801,61.064,181.488,292.427,535.238,230.701,284.254,365.991,381.829,215.623,189.037,207.559,138.118,191.859,172.787,192.020,235.987,132.957,318.730,175.500,195.249,318.230,448.627,298.223
6/2002,430.041,66.537,371.237,170.563,305.139,53.549,196.147,13.314,111.104,131.886,360.804,75.785,163.616,342.332,160.244,219.969,243.647,66.126,79.096,173.090,226.235,222.904,220.542,30.383,377.959,68.588,258.167,143.713,348.589,213.989
7/2002,261.089,13.386,91.103,73.177,178.081,-7.241,29.670,18.188,-3.885,27.149,100.786,26.276,24.558,90.941,33.413,32.445,56.091,7.003,26.759,14.508,33.974,25.010,34.079,20.671,138.430,1.594,94.157,51.537,95.185,21.930
8/2002,77.834,-1.938,71.621,24.534,127.087,-4.751,41.537,18.111,15.219,-0.026,35.140,37.254,43.913,39.050,-0.292,35.614,12.138,-7.004,39.677,9.781,5.147,27.542,23.169,18.301,37.287,6.954,36.942,60.582,84.348,9.877
9/2002,40.046,21.343,86.287,13.687,79.841,14.219,8.779,27.675,52.037,52.262,21.548,41.976,33.701,37.542,9.205,45.484,15.516,16.915,99.463,16.505,8.667,11.249,15.375,17.246,9.326,21.810,68.834,39.392,84.012,53.739
10/2002,37.570,35.769,102.652,48.349,28.783,34.985,13.964,30.304,23.240,69.921,80.986,130.366,52.264,31.327,26.008,35.926,65.618,16.496,55.270,55.570,25.243,20.901,44.584,24.822,15.943,22.740,23.238,20.630,36.449,49.265
11/2002,32.204,40.213,47.396,68.994,23.865,29.456,21.171,29.472,26.321,48.795,45.517,51.687,27.358,38.793,29.052,31.656,36.950,17.214,32.584,31.101,30.636,23.455,30.544,20.040,24.075,28.417,29.300,26.080,33.032,46.076
12/2002,28.212,32.589,34.046,40.079,21.159,22.025,20.532,18.995,24.516,32.024,30.201,30.621,45.584,30.319,21.941,28.149,26.122,16.907,25.358,23.398,23.041,26.520,27.287,16.217,26.776,22.196,25.713,22.626,28.850,31.399