segdesc   = NVRN5L_F
1998-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1998,142.500,237.478,151.698,256.798,156.865,198.846,182.705,144.182,196.310,228.888,243.447,226.051,165.453,266.765,184.133,246.901,209.401,149.724,188.925,198.593,208.150,248.573,180.171,180.425,158.354,205.548,208.660,206.767,196.595,168.788
5/1998,218.318,323.337,307.387,363.153,272.987,315.434,352.489,258.020,403.446,278.175,428.746,210.734,289.229,349.271,329.796,314.082,382.197,251.608,409.390,218.239,246.064,282.576,278.228,250.685,307.916,271.759,255.451,303.105,275.355,265.847
6/1998,233.075,134.669,207.291,252.020,312.928,128.059,277.147,170.596,387.661,105.306,153.856,120.537,182.370,145.550,172.504,121.529,201.018,191.110,158.500,196.863,276.485,87.782,166.931,216.731,373.373,263.852,187.538,101.155,261.386,98.821
7/1998,79.953,46.422,38.084,28.636,167.601,28.414,58.895,73.212,205.140,4.768,20.278,2.847,12.376,29.236,27.940,44.225,37.323,39.272,33.553,26.246,64.620,15.595,33.110,31.011,91.888,33.679,24.010,2.345,64.823,8.260
8/1998,37.122,59.507,62.822,12.376,54.750,4.414,59.858,24.566,142.146,1.483,40.061,-4.938,5.786,2.752,15.965,47.081,53.007,22.347,1.043,26.812,16.122,-3.720,32.129,19.872,18.893,37.177,18.733,-6.908,20.702,-5.194
9/1998,72.559,39.700,72.699,57.007,33.103,25.709,81.570,13.715,87.426,15.732,9.291,29.508,57.753,60.237,14.237,47.536,38.224,29.725,9.315,30.675,18.589,13.341,111.017,22.390,17.042,16.008,14.346,12.259,4.818,13.744
10/1998,25.930,20.899,31.526,50.916,34.031,39.409,100.203,48.385,31.828,40.187,16.100,38.959,25.710,70.814,73.337,138.583,55.352,26.734,26.008,35.574,70.760,18.710,64.972,61.133,32.723,20.583,44.995,28.624,16.160,24.633
11/1998,31.462,26.463,29.225,47.355,29.928,44.512,46.240,69.035,26.353,32.545,21.828,37.271,31.926,49.604,41.827,54.859,29.503,34.287,29.481,32.082,39.549,20.320,38.827,34.874,37.052,27.201,28.716,24.897,21.478,30.971
12/1998,28.219,23.029,25.186,32.459,26.162,35.211,32.962,40.104,23.647,25.113,21.321,25.517,29.985,35.565,27.197,33.182,48.662,26.406,22.545,28.610,28.414,19.957,31.100,27.123,28.733,30.521,25.586,20.522,24.112,24.281
1/1999,23.006,25.721,24.569,27.624,23.480,28.202,30.029,29.858,25.952,24.267,20.369,25.350,24.956,44.885,23.714,28.533,30.173,23.985,20.173,24.237,30.096,22.538,27.740,27.371,23.007,34.656,22.011,19.249,22.835,19.410
2/1999,28.355,25.789,23.474,50.184,33.956,28.767,27.365,31.729,28.641,26.712,19.370,30.385,26.138,54.202,20.564,41.189,24.443,31.404,20.087,25.717,27.861,25.173,34.015,40.161,41.094,77.312,22.078,22.372,23.722,27.285
3/1999,63.401,102.246,68.949,194.861,43.261,153.511,71.966,54.064,51.712,78.420,29.347,58.286,111.062,118.901,40.376,137.016,84.935,67.983,51.054,58.958,68.500,47.457,62.984,76.168,65.609,191.669,34.398,109.002,47.300,42.326
4/1999,226.983,263.567,160.633,212.314,82.112,235.433,141.257,110.390,122.709,212.954,60.470,77.014,214.122,318.590,129.884,150.355,283.932,115.250,162.923,111.766,160.816,57.741,101.880,69.839,102.963,205.381,64.461,212.088,62.684,72.702
5/1999,319.849,448.819,292.840,342.443,202.751,396.748,255.888,290.806,190.821,441.597,61.366,195.147,298.975,538.869,225.730,287.113,371.649,374.518,216.830,189.390,209.279,142.266,197.952,178.157,199.245,239.864,131.143,336.397,170.249,200.764
6/1999,149.328,348.428,210.744,430.550,65.229,372.801,169.856,305.171,55.104,197.665,23.691,115.636,133.886,361.468,74.159,164.539,344.854,157.416,220.243,243.453,67.097,80.960,177.064,228.789,224.843,221.957,29.672,383.525,66.486,260.517
7/1999,52.729,95.031,20.232,261.060,12.271,91.658,72.704,178.114,-6.364,30.517,18.415,-1.919,28.653,101.049,24.531,25.313,91.588,31.591,32.671,56.034,7.841,27.364,16.578,36.015,27.064,35.248,19.365,139.445,0.420,95.065
8/1999,61.041,84.150,8.186,77.662,-2.754,72.182,24.123,127.122,-3.419,42.690,18.387,6.413,1.269,35.402,35.255,44.861,39.612,-1.674,34.149,12.045,-6.495,40.923,12.050,6.748,29.892,24.230,17.085,38.006,19.674,37.748
9/1999,41.962,83.774,52.028,39.887,22.074,86.903,13.327,79.874,14.766,9.511,28.049,55.124,54.002,21.784,41.386,34.417,38.030,8.099,45.399,15.358,15.978,102.225,18.432,10.501,12.671,16.349,16.140,9.827,20.715,70.089
10/1999,21.351,36.299,47.753,37.399,34.845,103.054,47.856,28.810,36.167,14.513,30.620,24.670,71.390,81.233,128.062,52.787,31.634,24.656,35.945,65.697,17.038,57.076,57.616,27.022,18.760,45.007,23.721,16.291,21.560,23.702
11/1999,26.892,32.880,44.536,32.042,39.147,47.674,68.388,23.890,30.665,21.698,29.906,28.311,49.953,45.693,50.545,27.794,39.082,27.733,31.752,36.929,17.965,33.874,32.590,32.241,24.972,31.290,19.182,24.403,27.334,29.698
12/1999,23.200,28.702,30.058,28.058,31.617,34.332,39.703,21.184,23.061,21.095,19.429,26.482,33.079,30.389,29.612,46.180,30.630,20.666,28.241,26.095,17.706,26.683,24.888,24.579,28.144,28.055,15.416,27.159,21.220,26.213
1/2000,25.885,27.916,25.510,25.256,24.843,31.505,29.530,23.480,22.163,20.142,19.616,22.038,45.208,26.617,25.272,28.253,27.568,18.386,23.931,27.706,19.911,23.688,25.117,19.630,32.382,24.278,14.542,25.674,16.602,21.609
2/2000,26.874,27.737,50.147,37.473,26.434,29.621,32.663,26.901,25.465,19.929,25.745,25.989,54.963,24.320,38.437,24.215,36.794,19.401,26.505,26.926,24.081,31.285,38.403,38.436,75.685,24.911,18.920,27.198,25.196,28.065
3/2000,104.219,75.921,183.950,45.940,141.508,76.525,54.747,48.801,73.950,30.040,49.714,102.987,118.134,45.350,130.063,87.813,76.308,50.977,59.410,66.748,43.899,56.664,74.229,58.404,183.343,36.860,99.162,51.209,38.703,65.661
4/2000,269.824,175.450,211.946,87.835,223.228,148.067,115.482,120.881,205.092,60.343,68.775,208.046,316.421,141.074,149.419,278.855,123.897,159.818,113.055,158.877,53.805,94.487,66.086,97.018,198.861,69.394,200.524,69.830,67.002,232.446
5/2000,450.495,302.972,339.662,206.640,389.377,263.398,296.398,185.860,435.059,61.207,189.394,294.962,536.385,230.879,284.564,373.976,381.896,219.722,195.714,206.562,138.698,202.642,179.967,197.524,236.705,131.548,312.857,177.269,194.530,316.505
6/2000,348.882,208.400,433.876,67.194,370.135,165.592,303.941,49.428,196.685,12.677,102.865,132.004,361.278,73.261,158.889,337.805,160.390,212.828,240.096,63.942,79.577,164.775,223.665,221.279,220.948,29.489,384.267,65.097,257.731,140.592
7/2000,95.370,20.078,252.369,10.791,91.047,72.132,172.669,-7.539,30.196,18.370,-3.972,24.644,101.217,27.467,23.564,88.152,33.726,31.310,53.544,6.754,27.102,14.951,33.760,23.572,34.734,20.821,129.509,1.427,93.854,51.442
8/2000,84.592,10.067,76.640,-1.947,71.565,23.079,126.107,-4.191,42.249,18.312,15.911,0.322,35.551,36.754,42.883,37.180,0.003,36.357,11.188,-7.002,40.104,9.677,5.698,28.709,23.831,18.592,35.907,6.079,36.631,62.026
9/2000,84.502,54.776,40.597,22.021,86.405,14.118,78.499,14.531,9.667,28.613,51.975,57.508,22.192,43.450,34.245,37.751,9.268,43.078,15.868,16.009,100.792,21.032,9.974,12.033,16.249,17.517,9.375,21.917,68.791,38.080
10/2000,36.574,49.094,34.825,35.432,102.530,52.150,27.881,35.505,14.524,30.280,23.048,68.212,81.204,130.350,50.860,31.935,26.103,35.219,66.443,16.419,55.925,52.943,26.507,19.882,44.019,25.696,15.794,23.047,22.881,20.721
11/2000,33.114,45.236,31.566,40.174,47.307,66.046,23.669,28.620,21.502,29.249,26.550,47.746,45.719,49.963,26.847,38.291,29.166,30.626,36.298,17.303,33.024,31.000,30.737,23.910,30.928,19.766,23.801,28.372,28.875,25.891
12/2000,28.843,31.193,27.591,31.911,33.829,38.916,21.015,21.733,20.790,18.887,24.608,33.842,30.321,30.111,44.645,29.936,22.023,27.491,25.722,16.827,25.759,23.431,23.320,27.062,27.610,16.426,26.394,22.052,25.303,22.663
1/2001,28.063,26.401,24.998,25.437,31.019,29.684,23.438,21.055,19.850,19.572,20.427,42.794,26.552,26.127,27.119,27.322,19.678,23.287,27.655,19.496,22.828,25.149,19.058,31.085,23.858,15.641,24.924,17.561,20.800,25.453
2/2001,26.493,50.637,36.132,26.305,28.143,31.909,26.067,23.776,18.904,24.768,23.673,52.331,23.046,38.756,22.658,35.360,19.777,25.072,26.048,22.298,28.590,34.948,36.206,72.273,23.639,19.423,25.644,25.484,25.943,25.741
3/2001,75.910,185.747,45.588,143.072,74.319,54.817,48.513,71.256,28.768,49.135,98.449,115.313,44.606,131.161,85.376,75.629,51.515,58.280,66.082,42.835,55.386,71.887,56.639,179.441,36.019,103.972,50.118,40.405,60.451,106.443
4/2001,170.315,213.910,87.416,224.778,143.943,115.457,120.084,201.167,60.152,68.283,203.305,312.937,138.205,150.356,273.250,123.294,160.833,111.753,158.169,53.004,93.301,65.201,95.644,196.295,66.134,201.952,69.064,68.156,223.259,273.278
5/2001,298.335,341.433,206.939,389.590,257.863,296.627,185.869,433.828,61.254,189.556,293.387,535.838,230.770,286.003,372.377,381.885,215.747,195.228,206.941,138.178,192.046,179.067,197.086,236.250,133.172,313.755,176.867,195.322,317.849,457.063
6/2001,214.054,434.447,67.120,371.239,170.470,303.896,49.400,196.150,11.953,102.672,131.302,360.935,75.864,159.233,337.104,160.261,220.019,239.668,63.973,79.109,173.231,222.956,220.859,220.638,30.202,384.673,64.733,258.317,143.464,339.193
7/2001,21.992,252.672,10.488,91.033,73.079,172.610,-7.732,29.670,18.276,-4.092,23.864,100.862,26.352,23.924,87.678,33.425,32.493,52.997,6.715,26.694,14.648,33.060,22.975,34.217,20.773,129.715,0.897,94.280,51.295,88.009
8/2001,9.934,76.874,-2.272,71.580,24.435,126.085,-4.461,41.534,18.226,15.150,-0.446,35.219,37.358,43.139,36.649,-0.293,35.360,10.626,-7.122,39.664,9.943,5.034,27.985,23.291,18.423,36.076,5.892,37.069,60.322,91.770
9/2001,53.802,40.548,21.881,86.248,13.603,78.208,14.542,8.778,27.812,51.762,56.289,21.619,42.032,34.236,36.984,9.177,45.493,15.109,16.320,99.551,16.629,8.840,11.172,15.489,17.358,9.257,21.673,69.021,39.178,75.926
10/2001,49.325,35.083,35.016,102.618,48.208,27.740,35.311,13.957,30.422,22.849,67.562,81.060,130.467,51.049,31.436,25.989,35.949,65.705,16.450,55.316,55.708,25.693,20.247,44.678,24.939,16.032,22.667,23.324,20.441,35.662
11/2001,46.158,31.778,39.922,47.365,68.805,23.665,28.462,21.167,29.616,26.397,47.188,45.573,51.739,27.153,38.008,29.050,31.685,35.924,17.283,32.604,31.203,30.159,23.503,30.635,20.176,24.081,28.010,29.390,25.908,32.543
12/2001,31.466,27.919,31.781,34.017,39.982,21.129,21.676,20.531,19.132,24.507,33.364,30.259,30.672,45.194,29.749,21.947,28.183,25.480,16.848,25.382,23.503,22.856,26.695,27.382,16.358,26.801,21.739,25.818,22.463,28.585
1/2002,26.780,25.308,25.319,31.223,29.747,23.546,20.996,19.601,19.330,20.339,42.183,26.493,26.314,27.551,27.135,19.607,23.919,27.404,19.524,22.475,23.714,18.661,30.681,23.640,15.452,25.295,17.273,21.242,25.207,27.977
2/2002,48.738,36.452,26.190,28.328,31.613,26.177,23.716,18.677,24.601,23.591,51.698,22.993,38.628,23.044,35.125,19.720,25.589,25.833,22.341,28.193,35.725,35.662,71.681,23.437,19.044,25.987,25.157,26.430,25.349,26.793
3/2002,189.084,45.930,142.666,74.617,53.978,48.678,71.125,28.502,49.011,98.227,114.011,44.522,129.870,87.011,75.211,51.474,58.302,65.640,42.874,54.927,69.355,55.927,178.184,35.768,101.120,50.482,39.924,61.258,101.929,75.637
4/2002,207.329,87.681,224.511,144.160,110.291,120.209,201.065,59.928,66.496,203.021,311.300,138.102,145.735,275.283,123.016,160.623,111.099,157.906,52.973,92.976,65.912,95.062,195.483,65.939,191.419,69.321,67.730,224.293,265.337,174.364
5/2002,339.435,207.183,389.459,257.994,290.710,185.949,433.759,61.064,181.567,293.308,535.210,230.715,284.251,373.680,381.708,215.642,189.056,206.783,138.185,191.810,172.908,196.695,236.007,132.995,318.806,177.111,195.181,318.283,448.336,303.008
6/2002,430.044,67.335,371.151,170.569,305.103,49.469,196.117,13.314,111.173,131.261,360.786,75.827,163.616,336.449,160.140,219.979,243.657,63.865,79.146,173.043,226.315,220.636,220.550,30.361,377.972,64.965,258.101,143.742,348.420,208.316
7/2002,261.092,10.713,91.023,73.184,178.046,-7.673,29.641,18.188,-3.838,23.829,100.769,26.304,24.555,87.838,33.312,32.455,56.100,6.623,26.787,14.462,34.049,22.759,34.086,20.688,138.438,1.131,94.092,51.565,95.032,19.974
8/2002,77.841,-2.074,71.532,24.541,127.047,-4.386,41.502,18.111,15.265,-0.476,35.124,37.297,43.911,36.815,-0.383,35.613,12.146,-7.211,39.718,9.735,5.203,27.720,23.175,18.322,37.294,7.202,36.873,60.614,84.168,9.848
9/2002,40.051,22.048,86.186,13.693,79.803,14.570,8.753,27.675,52.119,56.251,21.533,42.000,33.699,37.125,9.124,45.489,15.522,17.726,99.542,16.464,8.734,11.410,15.380,17.265,9.331,21.870,68.760,39.419,83.806,54.300
10/2002,37.573,35.193,102.575,48.359,28.753,35.360,13.939,30.304,23.292,67.529,80.970,130.408,52.261,31.555,25.925,35.932,65.626,16.386,55.327,55.525,25.314,20.642,44.594,24.842,15.947,22.868,23.182,20.650,36.322,49.056
11/2002,32.206,40.110,47.335,69.008,23.837,28.526,21.147,29.472,26.381,47.162,45.503,51.708,27.355,38.118,28.972,31.662,36.956,17.195,32.627,31.063,30.700,23.325,30.548,20.064,24.079,28.189,29.239,26.100,32.904,45.181
12/2002,28.215,31.971,33.982,40.086,21.131,21.735,20.508,18.995,24.581,33.338,30.187,30.641,45.580,29.861,21.863,28.156,26.127,16.753,25.404,23.361,23.102,26.499,27.291,16.242,26.780,21.906,25.651,22.646,28.721,31.222
1/2003,25.403,25.491,31.184,29.842,23.429,21.056,19.579,19.193,20.382,42.153,26.424,26.283,27.710,27.249,19.527,23.895,27.806,19.430,22.499,23.566,18.365,30.462,23.553,15.343,25.269,17.430,21.100,25.398,27.936,26.427
2/2003,36.279,26.352,28.293,31.715,25.991,23.776,18.656,24.448,21.811,51.667,22.932,38.583,22.602,35.298,19.644,25.569,26.054,22.250,28.208,35.551,34.832,71.376,23.355,18.927,25.771,25.317,26.266,25.533,26.379,50.683
3/2003,45.975,143.046,74.560,54.049,47.198,71.260,28.478,48.778,98.161,114.037,44.422,129.809,81.839,75.495,51.312,58.267,63.692,42.739,54.938,69.124,56.404,177.526,35.669,100.736,50.027,40.281,60.900,102.520,75.676,185.867