segdesc   = NVRN5L_F
1998-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1998,265.571,374.964,324.402,311.812,255.382,359.159,332.792,258.020,293.704,342.026,386.125,282.128,310.290,331.916,336.029,359.261,388.136,278.717,401.256,251.983,250.557,345.447,298.421,286.355,350.057,303.840,309.885,375.257,276.081,336.712
6/1998,252.872,217.199,227.214,239.207,296.786,150.421,252.283,170.596,274.776,167.588,167.464,191.437,213.483,150.222,178.682,158.025,234.473,227.085,166.491,229.637,264.992,149.755,199.817,247.004,448.227,280.761,229.391,158.969,311.012,163.788
7/1998,90.267,82.111,44.914,25.432,158.013,33.669,51.127,73.212,139.948,13.786,22.039,14.397,18.598,28.781,28.601,51.915,44.641,49.587,34.878,33.316,56.304,29.657,40.034,38.650,114.381,35.476,32.341,10.460,86.961,18.727
8/1998,41.316,69.426,65.613,10.160,52.379,5.598,56.291,24.566,126.099,3.799,39.152,-2.957,7.884,1.059,15.096,49.301,55.023,25.383,1.150,29.102,14.302,-1.449,33.767,22.421,24.350,37.953,21.403,-5.603,26.352,-2.215
9/1998,74.687,42.212,74.021,55.145,32.099,25.284,79.712,13.715,82.347,12.210,8.816,28.388,59.900,58.258,13.901,48.489,38.949,31.038,9.058,31.504,17.762,8.047,112.632,23.572,18.910,16.281,13.781,6.023,5.720,10.714
10/1998,26.663,21.953,32.006,49.790,33.525,39.570,99.143,48.385,29.985,41.456,14.629,40.631,26.459,69.398,73.463,140.090,55.848,27.548,25.998,35.328,70.234,19.145,65.713,62.202,34.209,20.775,45.398,29.411,13.479,25.546
11/1998,32.110,27.275,29.516,46.368,29.589,44.901,45.682,69.035,24.929,33.414,21.504,38.270,32.497,48.820,41.877,55.475,29.647,34.907,29.516,32.418,39.179,20.850,39.210,35.400,38.040,27.353,29.188,25.679,21.912,32.324
12/1998,28.817,23.703,25.476,31.619,25.853,35.440,32.437,40.104,22.284,25.786,20.970,26.289,30.510,34.719,27.223,33.417,49.052,26.905,22.540,28.909,28.120,20.468,31.397,27.582,29.575,30.658,26.015,21.165,24.495,25.293
1/1999,23.537,26.324,24.848,26.886,23.189,28.409,29.551,29.858,24.619,24.867,20.031,26.073,25.382,43.724,23.737,28.652,30.276,24.425,20.158,24.485,29.817,23.005,28.027,27.814,23.686,34.787,22.383,19.833,23.193,20.239
2/1999,28.864,26.288,23.704,48.988,33.605,28.942,26.942,31.729,27.221,27.216,19.071,31.057,26.549,53.034,20.579,41.315,24.526,31.830,20.074,25.938,27.617,25.568,34.344,40.734,42.009,77.406,22.417,22.867,24.025,28.066
3/1999,64.432,103.396,69.688,190.638,42.832,154.595,70.903,54.064,49.358,79.615,28.981,59.456,112.594,116.522,40.475,137.972,84.958,69.048,51.046,59.600,68.154,48.117,63.941,77.236,67.152,192.490,34.867,109.970,47.882,43.206
4/1999,230.118,267.105,161.948,209.793,81.723,236.752,140.046,110.390,119.173,216.236,60.228,79.255,216.066,315.584,130.485,151.063,284.589,117.192,163.203,113.547,160.950,59.049,103.455,70.666,104.911,206.450,65.451,215.503,63.887,74.844
5/1999,321.392,452.016,293.632,341.174,202.467,398.274,255.149,290.806,188.613,444.844,61.163,198.067,300.185,538.305,226.068,287.545,373.148,376.563,217.162,190.973,209.040,144.814,198.707,179.291,200.972,240.485,131.910,339.948,172.265,203.759
6/1999,149.663,350.741,210.940,430.134,65.055,373.092,169.604,305.171,54.274,198.072,24.113,116.349,134.135,361.265,74.184,164.589,345.153,157.759,220.316,243.793,66.966,81.628,177.634,229.201,225.319,222.068,28.350,384.761,66.929,261.866
7/1999,52.935,95.147,20.324,260.891,12.111,91.701,72.516,178.114,-6.791,30.624,18.327,-1.692,28.781,100.946,24.512,25.301,91.610,31.756,32.670,56.106,7.739,26.680,16.675,36.212,27.296,35.282,19.408,139.588,0.337,95.439
8/1999,61.296,84.246,8.275,77.533,-2.859,72.221,23.962,127.122,-4.039,42.824,18.283,4.557,1.376,35.260,35.212,44.859,39.615,-1.584,34.102,12.091,-6.539,41.068,12.120,6.898,30.148,24.262,17.128,38.088,18.974,38.044
9/1999,42.136,83.860,52.138,39.777,23.563,86.949,13.185,79.874,14.458,9.587,27.878,55.424,54.150,21.663,41.344,34.409,38.032,8.139,45.391,15.392,20.100,102.503,18.486,10.657,12.863,16.376,16.178,9.879,20.825,70.479
10/1999,21.465,36.347,47.839,37.326,34.692,103.090,47.654,28.810,35.571,14.576,30.477,24.810,71.608,81.115,128.004,52.775,31.639,24.742,35.934,65.782,16.962,57.271,57.682,27.184,18.930,44.990,23.794,16.336,21.682,23.896
11/1999,27.024,32.918,44.617,31.977,38.977,47.695,68.152,23.890,30.072,21.756,29.725,28.494,50.051,45.613,50.546,27.778,39.086,27.829,31.747,36.971,17.884,34.008,32.642,32.382,25.140,31.313,19.297,24.443,27.472,29.881
12/1999,23.305,28.741,30.127,27.989,31.469,34.352,39.559,21.184,22.555,21.152,19.265,26.661,33.160,30.305,29.604,46.161,30.632,20.759,28.242,26.128,17.623,26.800,24.943,24.711,28.312,28.077,15.516,27.201,21.338,26.390
1/2000,25.981,27.956,25.571,25.190,24.718,31.523,29.407,23.480,21.678,20.197,19.465,22.191,45.315,26.537,25.264,28.229,27.570,18.474,23.932,27.740,19.831,23.795,25.170,19.741,32.548,24.299,14.634,25.714,16.702,21.769
2/2000,26.959,27.773,50.244,37.389,26.318,29.638,32.531,26.901,24.996,19.980,25.580,26.137,55.057,24.248,38.414,24.197,36.791,19.479,26.508,26.952,24.005,31.398,38.463,38.584,75.909,24.931,18.999,27.237,25.286,28.221
3/2000,104.477,76.001,184.227,45.841,141.062,76.555,54.645,48.801,72.884,30.102,49.466,103.396,118.285,45.256,130.057,87.722,76.310,51.085,59.412,66.823,43.795,56.817,74.337,58.594,183.897,36.886,99.253,51.277,38.795,65.958
4/2000,270.286,175.570,212.169,87.762,222.840,148.120,115.289,120.881,203.615,60.412,68.647,208.511,316.754,140.971,149.411,278.655,123.925,160.187,113.070,158.961,53.718,94.691,66.152,97.183,199.298,69.423,200.892,69.937,67.105,233.167
5/2000,450.806,303.043,339.777,206.586,389.235,263.440,296.272,185.860,434.423,61.253,189.303,295.209,536.528,230.814,284.562,373.996,381.923,219.882,195.725,206.592,138.644,202.832,180.085,197.713,236.864,131.567,313.210,177.332,194.842,316.742
6/2000,348.926,208.422,433.902,67.151,370.089,165.602,303.883,49.428,196.468,12.509,102.784,132.069,361.302,73.211,158.877,337.808,160.389,212.883,240.098,63.949,79.531,164.835,223.693,221.340,221.011,29.441,384.355,65.120,257.841,140.664
7/2000,95.381,20.094,252.381,10.747,91.012,72.138,172.609,-7.539,30.028,18.385,-4.019,24.688,101.222,27.400,23.548,88.143,33.721,31.350,53.543,6.760,27.082,14.978,33.781,23.621,34.779,20.825,129.526,1.448,93.895,51.506
8/2000,84.604,10.082,76.651,-1.984,71.524,23.083,126.022,-4.191,42.033,18.331,16.111,0.359,35.556,36.686,42.865,37.170,0.000,36.306,11.188,-6.998,40.065,9.706,5.718,28.771,23.872,18.597,35.919,5.970,36.666,62.096
9/2000,84.515,54.793,40.604,21.995,86.358,14.122,78.438,14.531,9.519,28.637,51.890,57.564,22.197,43.399,34.228,37.742,9.258,43.106,15.869,15.869,100.715,21.057,9.988,12.075,16.286,17.521,9.380,21.926,68.829,38.134
10/2000,36.581,49.110,34.830,35.398,102.498,52.156,27.841,35.505,14.397,30.302,22.996,68.258,81.210,130.276,50.852,31.927,26.097,35.249,66.443,16.420,55.876,52.971,26.520,19.659,44.023,25.702,15.801,23.059,22.909,20.757
11/2000,33.120,45.257,31.571,40.130,47.283,66.052,23.634,28.620,21.384,29.277,26.481,47.784,45.723,49.924,26.838,38.284,29.162,30.655,36.299,17.308,32.988,31.020,30.752,23.951,30.959,19.774,23.807,28.389,28.901,25.928
12/2000,28.850,31.209,27.596,31.870,33.804,38.920,20.980,21.733,20.671,18.912,24.543,33.874,30.325,30.072,44.628,29.930,22.020,27.523,25.722,16.832,25.724,23.451,23.335,27.102,27.640,16.434,26.398,22.068,25.327,22.697
1/2001,28.069,26.415,25.002,25.399,30.994,29.688,23.404,21.055,19.736,19.596,20.371,42.836,26.556,26.088,27.108,27.315,19.675,23.316,27.656,19.500,22.796,25.169,19.070,31.126,23.886,15.648,24.928,17.576,20.822,25.485
2/2001,26.499,50.661,36.139,26.268,28.121,31.913,26.033,23.776,18.800,24.793,23.616,52.366,23.049,38.706,22.646,35.350,19.774,25.099,26.050,22.304,28.556,34.971,36.221,72.329,23.665,19.430,25.647,25.499,25.963,25.769
3/2001,75.925,185.824,45.596,142.954,74.277,54.822,48.458,71.256,28.647,49.172,98.298,115.376,44.612,131.105,85.306,75.613,51.506,58.330,66.084,42.845,55.352,71.922,56.666,179.600,36.051,103.989,50.127,40.424,60.488,106.518
4/2001,170.343,213.938,87.422,224.697,143.906,115.466,120.032,201.167,60.051,68.309,203.119,313.075,138.212,150.321,273.183,123.289,160.821,111.812,158.174,53.018,93.279,65.222,95.679,196.387,66.159,201.980,69.087,68.182,223.357,273.453
5/2001,298.348,341.450,206.943,389.555,257.845,296.634,185.843,433.828,61.166,189.580,293.346,535.907,230.774,285.968,372.371,381.885,215.747,195.260,206.942,138.184,192.024,179.098,197.103,236.278,133.194,313.778,176.879,195.333,317.887,457.148
6/2001,214.058,434.453,67.122,371.189,170.456,303.898,49.377,196.150,12.033,102.686,131.279,360.944,75.867,159.209,337.100,160.255,220.017,239.685,63.973,79.111,173.219,222.969,220.865,220.621,30.181,384.678,64.737,258.328,143.475,339.205
7/2001,21.995,252.676,10.491,91.050,73.067,172.612,-7.746,29.670,18.227,-4.084,23.842,100.864,26.355,23.900,87.672,33.420,32.491,53.012,6.717,26.691,14.630,33.069,22.980,34.230,20.781,129.717,0.899,94.288,51.303,88.014
8/2001,9.938,76.883,-2.270,71.563,24.423,126.087,-4.484,41.534,18.168,15.128,-0.464,35.222,37.362,43.114,36.642,-0.297,35.355,10.639,-7.120,39.664,9.923,5.041,27.991,23.302,18.433,36.078,5.802,37.077,60.332,91.775
9/2001,53.806,40.554,21.871,86.227,13.593,78.210,14.538,8.778,27.746,51.775,56.262,21.621,42.031,34.214,36.979,9.171,45.490,15.121,16.316,99.556,16.613,8.848,11.176,15.499,17.367,9.259,21.673,69.031,39.186,75.930
10/2001,49.328,35.087,35.019,102.604,48.192,27.742,35.290,13.957,30.362,22.857,67.538,81.063,130.471,51.032,31.432,25.985,35.947,65.725,16.450,55.319,55.690,25.701,20.171,44.688,24.949,16.033,22.668,23.330,20.447,35.665
11/2001,46.162,31.781,39.926,47.354,68.785,23.667,28.442,21.167,29.547,26.406,47.170,45.575,51.741,27.136,38.004,29.046,31.683,35.936,17.283,32.605,31.190,30.166,23.507,30.643,20.189,24.082,28.012,29.396,25.914,32.546
12/2001,31.469,27.923,31.784,34.005,39.971,21.130,21.659,20.531,19.069,24.517,33.347,30.261,30.674,45.170,29.745,21.943,28.181,25.491,16.849,25.384,23.491,22.863,26.700,27.390,16.371,26.803,21.741,25.824,22.468,28.588
1/2002,26.783,25.312,25.321,31.210,29.737,23.547,20.979,19.601,19.268,20.347,42.161,26.495,26.316,27.531,27.131,19.603,23.917,27.416,19.525,22.477,23.703,18.667,30.687,23.648,15.465,25.297,17.274,21.247,25.212,27.980
2/2002,48.742,36.458,26.193,28.316,31.602,26.179,23.699,18.677,24.531,23.599,51.678,22.995,38.631,23.025,35.117,19.716,25.587,25.844,22.343,28.196,35.712,35.670,71.687,23.444,19.056,25.990,25.158,26.435,25.353,26.795
3/2002,189.098,45.936,142.676,74.599,53.971,48.681,71.089,28.502,48.905,98.249,113.974,44.525,129.874,86.949,75.198,51.466,58.299,65.661,42.875,54.934,69.338,55.939,178.201,35.777,101.147,50.485,39.924,61.270,101.947,75.643
4/2002,207.336,87.684,224.519,144.147,110.282,120.211,201.024,59.928,66.446,203.045,311.240,138.106,145.737,275.216,123.011,160.610,111.098,157.920,52.975,92.983,65.903,95.073,195.507,65.946,191.468,69.324,67.736,224.312,265.364,174.374
5/2002,339.439,207.186,389.462,257.985,290.701,185.950,433.742,61.064,181.526,293.316,535.189,230.717,284.253,373.664,381.746,215.639,189.055,206.790,138.186,191.812,172.896,196.702,236.012,133.001,318.840,177.112,195.173,318.290,448.347,303.013
6/2002,430.046,67.338,371.152,170.562,305.098,49.469,196.113,13.314,111.137,131.265,360.782,75.828,163.616,336.440,160.095,219.977,243.655,63.870,79.146,173.044,226.307,220.640,220.552,30.352,377.979,64.966,258.102,143.745,348.421,208.318
7/2002,261.093,10.716,91.024,73.177,178.040,-7.672,29.632,18.188,-3.864,23.832,100.768,26.305,24.556,87.829,33.308,32.453,56.098,6.628,26.788,14.463,34.042,22.762,34.088,20.691,138.443,1.132,94.093,51.568,95.033,19.976
8/2002,77.843,-2.071,71.533,24.534,127.040,-4.386,41.492,18.111,15.254,-0.473,35.122,37.299,43.913,36.806,-0.387,35.610,12.145,-7.206,39.718,9.735,5.198,27.723,23.177,18.326,37.297,7.179,36.873,60.617,84.168,9.849
9/2002,40.052,22.049,86.188,13.687,79.797,14.571,8.746,27.675,52.077,56.255,21.531,42.001,33.700,37.117,9.121,45.487,15.521,17.717,99.543,16.465,8.728,11.412,15.381,17.269,9.334,21.871,68.761,39.421,83.806,54.301
10/2002,37.574,35.196,102.577,48.350,28.748,35.361,13.933,30.304,23.264,67.533,80.969,130.410,52.262,31.550,25.923,35.931,65.624,16.390,55.328,55.526,25.307,20.644,44.581,24.845,15.950,22.869,23.183,20.652,36.322,49.057
11/2002,32.207,40.113,47.336,68.995,23.833,28.527,21.142,29.472,26.350,47.165,45.502,51.709,27.356,38.113,28.970,31.661,36.955,17.200,32.627,31.064,30.694,23.328,30.549,20.068,24.082,28.190,29.240,26.101,32.904,45.183
12/2002,28.215,31.974,33.983,40.079,21.127,21.736,20.503,18.995,24.547,33.340,30.186,30.641,45.581,29.855,21.861,28.155,26.126,16.757,25.405,23.361,23.097,26.502,27.292,16.246,26.783,21.907,25.652,22.647,28.721,31.224
1/2003,25.404,25.494,31.185,29.836,23.425,21.057,19.573,19.193,20.353,42.157,26.423,26.284,27.711,27.242,19.524,23.893,27.805,19.435,22.500,23.567,18.361,30.465,23.554,15.346,25.271,17.431,21.100,25.400,27.937,26.428
2/2003,36.280,26.356,28.294,31.709,25.987,23.777,18.651,24.448,21.781,51.671,22.931,38.585,22.603,35.290,19.641,25.567,26.052,22.255,28.209,35.553,34.827,71.379,23.356,18.931,25.774,25.318,26.266,25.534,26.379,50.685
3/2003,45.977,143.057,74.561,54.044,47.191,71.263,28.472,48.778,98.095,114.045,44.421,129.811,81.843,75.484,51.304,58.264,63.691,42.746,54.941,69.126,56.398,177.535,35.670,100.746,50.032,40.283,60.900,102.526,75.677,185.874
4/2003,85.831,224.739,144.121,110.367,115.888,201.164,59.905,66.381,200.159,311.198,137.998,145.703,273.464,123.131,160.341,111.057,157.166,52.862,92.985,65.795,93.862,194.976,65.864,191.048,65.759,67.881,223.912,265.825,170.073,213.883