segdesc   = NVRN5L_F
1998-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1998,220.481,203.803,187.634,232.310,209.159,239.793,236.961,170.597,207.613,210.585,208.263,210.485,203.771,202.741,187.457,218.935,199.638,192.541,226.512,212.790,189.966,204.248,206.072,197.018,266.493,213.076,204.485,217.555,199.045,220.568
7/1998,68.222,68.783,35.511,25.283,85.660,48.378,47.183,73.212,100.148,23.415,31.928,20.735,23.603,36.743,33.299,64.171,34.558,40.959,54.464,30.293,31.160,39.639,39.193,30.915,60.693,23.019,25.607,18.723,31.188,30.989
8/1998,35.788,64.278,61.575,8.921,34.503,8.330,53.563,24.566,116.385,5.670,41.530,-1.682,8.680,2.301,15.892,52.107,49.110,22.628,2.688,28.571,7.999,0.049,33.354,19.464,13.626,31.914,18.471,-4.938,13.849,0.767
9/1998,72.715,40.521,71.598,54.352,26.797,26.338,78.010,13.715,79.408,10.060,9.002,28.460,59.882,59.304,13.766,49.199,36.759,30.002,7.981,31.341,16.299,4.995,112.072,22.371,14.969,14.535,13.562,2.705,5.557,7.296
10/1998,26.170,21.169,31.270,49.416,31.150,40.306,98.268,48.385,29.072,41.989,14.154,41.111,26.371,69.889,73.195,141.135,54.438,27.000,23.186,35.239,68.893,19.167,65.488,61.171,31.346,20.403,45.082,29.626,19.020,25.838
11/1998,31.755,26.538,29.047,46.063,28.318,45.258,45.217,69.035,24.282,33.639,21.377,38.430,32.306,48.997,41.694,56.138,28.784,34.525,30.002,32.339,38.231,20.916,39.040,34.917,35.969,26.699,28.792,25.778,20.968,32.623
12/1998,28.509,23.072,25.029,31.375,24.859,35.655,32.011,40.104,21.681,25.902,20.806,26.402,30.309,34.767,27.032,33.526,47.835,26.588,22.599,28.829,27.416,20.523,31.231,27.163,27.935,30.036,25.637,21.216,23.595,25.483
1/1999,23.264,25.740,24.422,26.687,22.318,28.586,29.193,29.858,23.994,24.956,19.865,26.175,25.206,43.748,23.543,28.657,29.394,24.143,20.135,24.421,29.170,23.050,27.865,27.417,22.391,34.172,22.051,19.873,22.374,20.395
2/1999,28.605,25.774,23.355,48.578,32.599,29.090,26.588,31.729,26.663,27.284,18.923,31.146,26.373,53.093,20.407,41.376,23.838,31.533,20.037,25.879,27.109,25.603,34.139,40.235,40.057,76.531,22.120,22.890,23.274,28.189
3/1999,63.860,101.057,68.632,188.284,41.712,155.195,69.310,54.064,48.340,79.703,28.750,59.603,111.798,116.583,40.174,137.850,83.137,68.300,50.800,59.410,66.497,48.157,63.358,76.127,63.302,189.653,34.456,109.733,46.499,43.313
4/1999,227.458,259.882,159.896,208.534,79.207,237.503,136.431,110.390,116.472,216.701,60.105,79.643,215.089,315.631,129.944,150.451,277.401,115.526,161.735,113.000,157.713,59.274,103.025,69.923,99.525,203.931,64.900,215.170,61.404,75.092
5/1999,319.936,449.420,292.363,340.431,199.703,399.656,253.953,290.806,187.036,446.014,61.229,198.698,299.846,538.711,225.905,288.289,370.168,374.956,217.521,190.573,207.516,145.954,198.448,178.235,196.934,238.896,131.412,340.690,168.076,205.099
6/1999,149.401,349.220,210.621,429.894,64.487,373.390,169.312,305.171,53.900,198.180,17.741,116.476,134.059,361.304,74.113,164.607,344.463,157.517,220.586,243.663,66.614,81.893,177.560,228.814,224.955,221.535,29.328,385.309,65.977,262.465
7/1999,52.812,94.993,20.198,260.827,11.781,91.727,72.336,178.114,-7.009,30.632,18.297,-1.669,28.730,100.950,24.421,25.294,91.341,31.662,32.581,56.089,7.517,26.049,16.604,36.071,26.699,35.116,19.362,139.581,2.348,95.501
8/1999,61.148,84.077,8.119,77.480,4.389,72.239,23.820,127.122,-4.254,42.828,18.250,3.731,1.336,35.264,35.115,44.850,39.377,-1.637,33.701,12.084,0.800,41.086,12.057,6.777,29.537,24.116,17.083,38.068,19.610,38.064
9/1999,42.049,83.689,51.969,39.736,30.640,86.964,13.056,79.874,14.512,9.586,27.821,55.468,54.091,21.666,40.875,34.401,37.842,8.109,45.345,15.388,20.926,102.549,18.427,10.555,12.451,16.259,16.139,9.861,20.679,70.492
10/1999,21.409,36.252,47.730,37.300,34.458,103.103,47.468,28.810,35.399,14.574,30.426,24.820,71.561,81.117,127.886,52.769,31.493,24.711,35.892,65.762,16.886,57.286,57.626,27.093,19.078,45.104,23.734,16.324,21.523,23.906
11/1999,26.952,32.832,44.521,31.954,38.702,47.701,67.931,23.890,29.888,21.754,29.632,28.506,50.012,45.613,50.493,27.770,38.956,27.784,31.689,36.959,17.752,34.014,32.604,32.299,24.808,31.232,19.198,24.432,27.218,29.887
12/1999,23.255,28.651,30.045,27.966,31.260,34.358,39.426,21.184,22.395,21.150,19.182,26.674,33.134,30.305,29.556,46.150,30.501,20.714,28.169,26.118,17.488,26.800,24.904,24.633,27.965,27.996,15.424,27.188,21.102,26.394
1/2000,25.936,27.865,25.501,25.168,24.544,31.526,29.299,23.480,21.532,20.195,19.386,22.203,45.281,26.537,25.220,28.222,27.441,18.432,23.868,27.730,19.701,23.795,25.131,19.678,32.193,24.223,14.548,25.703,16.502,21.773
2/2000,26.920,27.688,50.134,37.359,26.155,29.642,32.408,26.901,24.868,19.978,25.505,26.150,55.031,24.247,38.363,24.191,36.632,19.442,26.445,26.944,23.882,31.395,38.416,38.500,75.410,24.860,18.921,27.225,25.081,28.223
3/2000,104.369,75.828,183.978,45.806,140.605,76.562,54.537,48.801,72.631,30.100,49.357,103.429,118.235,45.255,129.928,87.705,76.026,51.020,59.289,66.800,43.612,56.807,74.267,58.461,182.718,36.799,99.084,51.254,38.540,65.956
4/2000,270.080,175.350,211.924,87.732,222.281,148.128,115.081,120.882,202.960,60.414,68.539,208.552,316.576,140.969,149.319,278.582,123.668,159.985,112.926,158.937,53.543,94.702,66.116,97.014,198.323,69.343,200.552,69.914,66.921,233.168
5/2000,450.629,302.924,339.605,206.565,388.764,263.455,296.112,185.860,434.046,61.254,189.252,295.242,536.458,230.814,284.514,373.983,381.755,219.773,195.657,206.583,138.479,202.860,180.011,197.605,236.543,131.504,312.928,177.324,194.325,316.765
6/2000,348.898,208.366,433.860,67.137,369.989,165.604,303.828,49.428,196.403,12.512,102.751,132.075,361.293,73.211,158.860,337.807,160.308,212.855,240.067,63.946,79.458,164.840,223.671,221.307,221.016,29.698,384.282,65.114,257.623,140.667
7/2000,95.375,20.045,252.364,10.733,90.981,72.139,172.558,-7.539,29.996,18.385,-4.051,24.691,101.220,27.400,23.533,88.142,33.651,31.332,53.505,6.757,27.101,14.974,33.761,23.596,34.685,20.815,129.504,1.441,93.800,51.505
8/2000,84.599,10.034,76.636,-1.997,71.486,23.083,125.951,-4.191,41.994,18.331,16.238,0.362,35.554,36.686,42.847,37.168,-0.054,36.366,11.152,-7.000,40.030,9.701,5.701,28.739,23.792,18.584,35.900,6.031,36.576,62.095
9/2000,84.510,54.744,40.593,21.973,86.319,14.123,78.389,14.531,9.495,28.637,51.859,57.570,22.196,43.394,34.213,37.740,9.238,43.096,15.838,15.850,100.604,21.053,9.970,12.055,16.214,17.510,9.370,21.924,68.683,38.133
10/2000,36.578,49.063,34.822,35.386,102.472,52.157,27.809,35.505,14.380,30.302,22.984,68.261,81.208,130.276,50.841,31.926,26.060,35.238,66.399,16.418,55.807,52.967,26.503,20.027,44.014,25.687,15.793,23.056,22.869,20.757
11/2000,33.117,45.198,31.563,40.115,47.267,66.053,23.606,28.620,21.366,29.276,26.455,47.786,45.722,49.923,26.829,38.283,29.115,30.644,36.273,17.306,32.940,31.017,30.737,23.933,30.903,19.744,23.800,28.384,28.861,25.928
12/2000,28.847,31.162,27.589,31.856,33.787,38.921,20.951,21.733,20.652,18.911,24.516,33.876,30.324,30.072,44.613,29.929,21.971,27.509,25.699,16.830,25.676,23.448,23.320,27.084,27.585,16.404,26.391,22.062,25.284,22.697
1/2001,28.067,26.374,24.995,25.387,30.979,29.688,23.375,21.055,19.718,19.595,20.348,42.838,26.555,26.088,27.098,27.314,19.628,23.305,27.632,19.498,22.752,25.165,19.058,31.105,23.833,15.620,24.921,17.571,20.784,25.484
2/2001,26.497,50.592,36.131,26.256,28.108,31.913,26.001,23.776,18.785,24.792,23.594,52.368,23.048,38.706,22.638,35.349,19.730,25.088,26.030,22.302,28.508,34.967,36.205,72.302,23.616,19.406,25.641,25.493,25.923,25.768
3/2001,75.919,185.624,45.587,142.914,74.248,54.822,48.405,71.256,28.627,49.170,98.236,115.379,44.610,131.104,85.289,75.611,51.420,58.310,66.039,42.843,55.277,71.916,56.640,179.537,35.990,103.945,50.115,40.417,60.418,106.516
4/2001,170.330,213.868,87.412,224.670,143.856,115.467,119.985,201.167,60.031,68.308,203.045,313.083,138.209,150.321,273.137,123.286,160.660,111.783,158.144,53.014,93.197,65.220,95.655,196.311,66.110,201.873,69.068,68.173,223.180,273.454
5/2001,298.341,341.412,206.937,389.541,257.817,296.635,185.820,433.828,61.153,189.581,293.321,535.911,230.772,285.968,372.342,381.884,215.686,195.242,206.927,138.182,191.983,179.094,197.090,236.259,133.153,313.692,176.868,195.332,317.814,457.141
6/2001,214.057,434.434,67.117,371.182,170.447,303.899,49.359,196.150,12.119,102.685,131.270,360.945,75.866,159.209,337.095,160.255,219.989,239.698,63.962,79.110,173.195,222.967,220.858,220.645,30.248,384.661,64.732,258.325,143.457,339.205
7/2001,21.994,252.659,10.486,91.045,73.063,172.612,-7.759,29.670,18.224,-4.084,23.834,100.864,26.354,23.900,87.669,33.419,32.464,52.987,6.707,26.690,14.610,33.067,22.974,34.225,20.768,129.709,0.894,94.285,51.285,88.013
8/2001,9.937,76.856,-2.274,71.557,24.420,126.088,-4.503,41.534,18.165,15.129,-0.471,35.222,37.361,43.114,36.639,-0.297,35.367,10.634,-7.129,39.663,9.902,5.039,27.982,23.298,18.416,36.071,5.793,37.074,60.313,91.775
9/2001,53.805,40.535,21.882,86.219,13.590,78.210,14.527,8.778,27.740,51.775,56.251,21.621,42.033,34.214,36.977,9.172,45.473,15.116,16.348,99.555,16.594,8.846,11.171,15.496,17.352,9.254,21.672,69.027,39.171,75.930
10/2001,49.327,35.073,35.015,102.598,48.189,27.742,35.273,13.957,30.359,22.857,67.530,81.063,130.470,51.032,31.430,25.985,35.927,65.718,16.443,55.318,55.670,25.699,20.226,44.682,24.932,16.029,22.667,23.328,20.439,35.665
11/2001,46.161,31.768,39.922,47.351,68.781,23.667,28.425,21.167,29.539,26.406,47.164,45.575,51.740,27.136,38.002,29.046,31.663,35.932,17.275,32.605,31.176,30.164,23.502,30.641,20.165,24.079,28.010,29.394,25.905,32.546
12/2001,31.469,27.909,31.780,34.001,39.968,21.130,21.643,20.531,19.061,24.516,33.342,30.261,30.673,45.170,29.743,21.943,28.159,25.488,16.839,25.384,23.476,22.862,26.695,27.387,16.346,26.799,21.738,25.822,22.460,28.588
1/2002,26.782,25.299,25.318,31.205,29.735,23.547,20.963,19.601,19.260,20.347,42.153,26.495,26.316,27.531,27.129,19.603,23.895,27.412,19.516,22.476,23.687,18.665,30.681,23.645,15.442,25.294,17.272,21.245,25.204,27.980
2/2002,48.741,36.441,26.190,28.312,31.600,26.179,23.682,18.677,24.524,23.599,51.672,22.995,38.631,23.025,35.115,19.716,25.564,25.840,22.334,28.195,35.695,35.669,71.680,23.441,19.035,25.986,25.155,26.433,25.347,26.795
3/2002,189.094,45.917,142.669,74.592,53.968,48.681,71.050,28.502,48.895,98.248,113.964,44.525,129.873,86.949,75.195,51.465,58.264,65.654,42.862,54.932,69.312,55.936,178.184,35.774,101.096,50.479,39.921,61.266,101.925,75.643
4/2002,207.333,87.673,224.511,144.143,110.273,120.211,200.983,59.928,66.435,203.043,311.212,138.106,145.736,275.215,123.006,160.609,111.073,157.914,52.961,92.981,65.889,95.070,195.485,65.943,191.377,69.314,67.730,224.305,265.320,174.373
5/2002,339.438,207.175,389.458,257.982,290.696,185.950,433.725,61.064,181.519,293.316,535.174,230.717,284.253,373.664,381.702,215.638,189.036,206.788,138.179,191.812,172.877,196.701,236.007,132.999,318.774,177.108,195.177,318.288,448.313,303.012
6/2002,430.045,67.329,371.150,170.560,305.097,49.470,196.100,13.314,111.133,131.265,360.780,75.828,163.616,336.440,160.136,219.977,243.642,63.869,79.141,173.044,226.297,220.639,220.550,30.361,377.966,64.964,258.100,143.744,348.418,208.318
7/2002,261.093,10.706,91.022,73.175,178.039,-7.672,29.626,18.188,-3.867,23.832,100.768,26.305,24.556,87.830,33.308,32.453,56.086,6.626,26.785,14.463,34.033,22.761,34.086,20.690,138.435,1.130,94.091,51.567,95.032,19.976
8/2002,77.842,-2.080,71.532,24.531,127.038,-4.385,41.483,18.111,15.242,-0.473,35.122,37.299,43.912,36.806,-0.387,35.610,12.133,-7.207,39.714,9.735,5.191,27.722,23.175,18.326,37.290,7.189,36.872,60.616,84.167,9.849
9/2002,40.052,22.044,86.186,13.684,79.796,14.569,8.739,27.675,52.074,56.255,21.531,41.994,33.700,37.117,9.120,45.487,15.510,17.718,99.534,16.465,8.720,11.411,15.380,17.268,9.328,21.870,68.758,39.421,83.805,54.301
10/2002,37.573,35.188,102.575,48.346,28.748,35.361,13.927,30.304,23.263,67.532,80.968,130.410,52.262,31.550,25.922,35.930,65.609,16.389,55.322,55.526,25.299,20.643,44.590,24.845,15.945,22.868,23.182,20.651,36.322,49.057
11/2002,32.207,40.103,47.335,68.990,23.832,28.527,21.136,29.472,26.347,47.165,45.502,51.709,27.356,38.113,28.969,31.660,36.945,17.199,32.623,31.064,30.687,23.327,30.548,20.067,24.077,28.188,29.239,26.101,32.904,45.183
12/2002,28.215,31.963,33.982,40.077,21.126,21.736,20.497,18.995,24.544,33.340,30.185,30.641,45.581,29.855,21.860,28.155,26.117,16.756,25.400,23.361,23.089,26.501,27.291,16.245,26.778,21.905,25.651,22.647,28.721,31.224
1/2003,25.403,25.484,31.184,29.834,23.424,21.057,19.568,19.193,20.350,42.157,26.422,26.284,27.711,27.242,19.524,23.893,27.793,19.433,22.496,23.567,18.355,30.464,23.554,15.345,25.266,17.430,21.100,25.399,27.936,26.428
2/2003,36.280,26.346,28.293,31.706,25.986,23.777,18.646,24.448,21.779,51.671,22.931,38.585,22.603,35.290,19.640,25.567,26.041,22.254,28.204,35.553,34.820,71.378,23.356,18.930,25.769,25.317,26.265,25.534,26.379,50.685
3/2003,45.976,143.028,74.560,54.042,47.190,71.263,28.465,48.778,98.088,114.045,44.421,129.811,81.842,75.484,51.303,58.264,63.676,42.744,54.934,69.126,56.386,177.532,35.669,100.745,50.023,40.281,60.899,102.525,75.676,185.874
4/2003,85.831,224.726,144.119,110.365,115.887,201.164,59.900,66.381,200.149,311.198,137.998,145.703,273.462,123.131,160.339,111.057,157.157,52.859,92.979,65.795,93.849,194.972,65.863,191.043,65.747,67.878,223.909,265.822,170.070,213.883
5/2003,206.537,389.584,257.967,290.783,187.015,433.804,61.038,181.478,292.329,535.178,230.654,284.225,365.986,381.791,215.550,189.028,207.694,138.117,191.829,172.767,191.942,235.873,132.924,318.599,175.484,195.310,318.151,448.497,298.204,341.417