segdesc   = NVRN5L_F
1998-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1998,224.258,207.564,191.410,236.019,212.991,243.666,240.738,174.314,211.389,214.232,212.039,214.103,207.379,206.271,191.279,222.544,203.399,196.332,230.348,216.427,193.766,207.856,209.640,200.746,270.214,216.701,208.188,221.215,202.779,224.274
7/1998,69.109,69.653,36.414,25.999,86.746,49.201,47.941,74.381,101.094,24.188,32.702,21.498,24.383,37.897,34.267,64.933,35.338,41.781,55.397,31.069,31.990,40.404,39.994,31.758,61.437,23.766,26.349,19.462,32.068,31.731
8/1998,35.979,64.480,61.676,8.988,34.597,8.448,53.663,24.762,116.103,5.762,41.627,-1.512,8.860,2.462,16.001,52.211,49.107,22.835,2.827,28.745,8.188,0.197,33.557,19.665,13.711,32.019,18.668,-4.822,13.980,0.937
9/1998,72.745,40.632,71.939,54.447,26.801,26.508,78.035,13.751,79.559,11.828,9.032,29.356,59.988,59.491,13.789,49.545,36.661,30.041,8.741,32.287,18.603,7.376,111.930,22.435,14.991,15.044,15.105,5.636,8.104,8.408
10/1998,26.216,21.249,31.643,49.803,31.611,40.910,98.643,48.628,29.216,42.072,14.226,41.411,26.489,70.566,73.690,142.128,54.550,27.786,26.405,36.647,69.059,19.235,65.941,61.627,31.449,23.443,45.142,29.664,19.039,25.495
11/1998,31.805,26.619,29.308,46.415,28.653,45.766,45.557,69.278,24.332,33.760,21.440,38.782,32.378,49.512,42.099,56.713,28.889,34.808,30.466,32.596,38.699,20.978,39.561,35.170,36.219,26.835,29.019,25.916,21.029,32.912
12/1998,28.573,23.147,25.167,31.526,25.041,36.005,32.185,40.606,21.715,26.011,20.856,26.742,30.381,35.001,27.224,33.789,47.920,26.769,22.815,28.960,27.656,20.582,31.472,27.388,28.096,30.135,26.014,21.307,23.654,25.902
1/1999,23.315,25.798,24.527,26.778,22.422,28.755,29.317,30.128,24.030,25.039,19.913,26.389,25.254,43.904,23.666,28.795,29.440,24.237,20.240,24.501,29.311,23.107,27.995,27.572,22.488,34.246,22.213,19.945,22.429,20.536
2/1999,28.655,25.823,23.468,48.739,32.701,29.215,26.694,31.883,26.716,27.353,18.966,31.375,26.424,53.214,20.511,41.515,23.873,31.612,20.113,25.972,27.219,25.659,34.266,40.442,40.170,76.623,22.247,22.952,23.327,27.982
3/1999,63.973,101.200,69.026,188.758,41.862,155.617,69.574,54.389,48.457,79.932,28.848,59.861,112.143,116.859,40.371,138.402,83.202,68.519,50.917,59.627,66.791,48.294,63.685,76.413,63.625,190.025,34.614,109.879,46.630,43.014
4/1999,228.256,260.559,160.848,209.343,79.809,238.419,137.229,111.070,116.926,217.849,60.629,80.158,215.845,316.648,130.519,150.997,277.938,116.174,162.489,113.668,158.418,59.601,103.707,70.238,100.271,204.781,65.312,216.056,61.727,75.787
5/1999,322.520,451.324,294.991,342.772,202.734,401.759,256.284,292.981,189.862,448.924,63.985,201.059,302.271,541.245,228.806,290.486,372.367,377.858,219.773,192.494,210.546,148.353,200.356,179.900,198.899,241.007,134.330,358.875,171.120,198.428
6/1999,152.940,353.216,214.199,433.280,67.853,376.471,173.042,308.508,56.521,201.836,20.375,119.756,137.660,364.021,76.924,168.076,347.839,161.217,224.374,247.294,69.660,84.929,181.244,232.055,227.542,225.169,26.953,380.155,69.090,267.529
7/1999,53.757,96.051,20.913,261.838,12.880,92.687,73.517,178.853,-6.376,31.447,18.357,-0.931,29.764,101.959,25.455,26.057,92.306,32.533,33.346,57.187,8.508,22.469,17.352,36.813,27.491,35.829,19.423,139.553,0.586,100.213
8/1999,61.345,84.158,8.173,77.473,2.960,72.237,24.020,126.692,-4.164,42.881,18.277,0.407,1.513,35.253,35.336,44.818,39.485,-1.514,30.226,12.208,-3.552,41.194,12.258,6.904,29.664,24.294,17.103,37.855,18.028,40.272
9/1999,42.156,83.959,52.102,39.654,30.692,86.945,13.096,79.991,17.383,9.597,27.868,55.621,54.253,21.631,41.053,34.287,37.813,9.974,45.338,15.469,20.956,102.516,18.461,10.569,12.533,16.869,16.156,9.854,20.708,70.182
10/1999,21.476,36.590,48.704,37.776,34.989,103.439,47.703,28.933,35.489,14.631,30.527,24.852,72.206,81.566,128.848,52.868,31.639,24.753,36.013,66.100,16.913,57.762,58.074,27.172,21.481,48.226,23.769,16.289,21.207,24.449
11/1999,27.034,33.072,44.866,32.283,39.189,48.033,68.178,23.931,30.024,21.810,30.016,28.575,50.513,45.992,51.073,27.875,39.214,28.240,31.951,37.424,17.820,34.533,32.850,32.519,24.942,31.455,19.356,24.408,27.512,29.946
12/1999,23.329,28.771,30.192,28.131,31.620,34.526,39.931,21.211,22.510,21.190,19.533,26.741,33.365,30.482,29.816,46.231,30.666,20.927,28.302,26.343,17.551,27.043,25.125,24.773,28.058,28.356,15.529,27.163,21.469,26.651
1/2000,25.992,27.957,25.588,25.256,24.725,31.644,29.571,23.510,21.620,20.234,19.622,22.251,45.435,26.647,25.355,28.264,27.521,18.535,23.952,27.857,19.760,23.929,25.281,19.762,32.263,24.375,14.647,25.676,16.646,21.612
2/2000,26.968,27.796,50.304,37.458,26.294,29.747,32.567,26.949,24.942,20.015,25.775,26.201,55.153,24.346,38.493,24.225,36.704,19.518,26.543,27.045,23.942,31.526,38.624,38.599,75.499,24.984,19.004,27.209,24.844,28.015
3/2000,104.527,76.223,184.464,45.959,140.970,76.772,54.873,48.922,72.838,30.195,49.627,103.748,118.499,45.468,130.456,87.764,76.253,51.126,59.518,67.076,43.736,57.117,74.570,58.790,183.101,36.948,99.249,51.236,38.341,62.671
4/2000,270.763,176.351,212.773,88.356,223.161,148.794,115.770,121.326,204.042,60.911,69.091,209.296,317.568,141.537,149.862,279.138,124.335,160.750,113.585,159.672,53.780,95.368,66.415,97.751,199.160,69.744,201.349,69.805,67.375,228.757
5/2000,453.291,305.451,341.932,209.494,390.141,266.041,298.310,188.732,437.060,64.072,191.920,297.745,538.983,233.646,286.747,376.178,384.555,222.070,197.668,209.597,140.825,204.986,181.672,199.560,238.633,134.407,331.072,179.846,188.130,321.355
6/2000,352.108,211.931,437.191,70.592,373.969,169.310,307.144,51.991,200.081,15.477,106.090,135.722,364.008,76.063,162.312,341.195,164.047,216.618,243.520,66.971,82.492,168.453,226.857,224.122,224.494,27.388,379.504,68.087,262.627,147.934
7/2000,96.434,20.760,253.357,11.752,91.935,73.327,173.297,-6.906,30.810,18.447,-3.319,25.662,102.227,28.453,24.297,89.099,34.521,32.081,54.599,7.767,24.244,15.726,34.505,24.361,35.402,20.873,129.561,2.056,98.549,52.861
8/2000,84.680,10.086,76.621,-1.869,71.477,23.273,125.519,-4.102,42.049,18.358,11.026,0.538,35.543,36.906,42.824,37.281,0.070,32.545,11.281,-6.776,40.140,9.910,5.836,28.868,23.971,18.604,35.688,4.010,38.783,61.415
9/2000,84.780,54.826,40.555,22.824,86.293,14.158,78.519,17.481,9.505,28.681,51.997,57.749,22.161,44.108,34.102,37.695,11.202,43.140,15.928,14.339,100.578,21.088,9.992,12.151,16.525,17.527,9.357,21.938,68.391,40.178
10/2000,36.916,49.769,35.288,35.916,102.804,52.401,27.922,35.601,14.437,30.414,23.015,68.925,81.658,131.238,50.954,32.083,26.099,35.375,66.759,16.446,56.284,53.430,26.591,20.694,47.898,25.728,15.755,22.751,23.370,20.962
11/2000,33.358,45.538,31.898,40.624,47.596,66.310,23.645,28.753,21.422,29.679,26.522,48.293,46.101,50.501,26.933,38.556,29.572,30.902,36.735,17.375,33.457,31.266,30.965,24.075,31.123,19.898,23.775,28.645,28.916,26.362
12/2000,28.967,31.310,27.756,32.211,33.951,39.392,20.978,21.847,20.693,19.249,24.582,34.105,30.500,30.333,44.691,30.096,22.183,27.644,25.927,16.895,25.917,23.660,23.467,27.178,27.946,16.507,26.364,22.426,25.537,22.815
1/2001,28.159,26.462,25.084,25.567,31.094,29.946,23.406,21.143,19.757,19.831,20.395,42.990,26.665,26.224,27.140,27.395,19.730,23.385,27.760,19.560,22.885,25.316,19.146,31.176,23.987,15.718,24.892,17.701,20.625,25.526
2/2001,26.600,50.754,36.227,26.390,28.207,32.064,26.010,23.847,18.820,25.056,23.643,52.485,23.144,38.832,22.670,35.417,19.804,25.175,26.128,22.362,28.628,35.172,36.303,72.390,23.738,19.485,25.622,25.286,25.976,25.645
3/2001,76.317,186.121,45.745,143.279,74.439,55.154,48.561,71.454,28.716,49.437,98.545,115.636,44.817,131.633,85.345,75.835,51.531,58.526,66.301,42.971,55.583,72.206,56.961,179.908,36.141,104.093,50.090,40.129,58.332,102.853
4/2001,171.300,214.723,88.035,225.563,144.589,116.174,120.428,202.260,60.545,68.868,203.775,314.068,138.761,150.869,273.666,123.958,161.393,112.449,158.887,53.291,93.862,65.533,96.393,197.149,66.516,202.674,68.945,68.834,218.091,267.334
5/2001,300.873,343.753,209.869,391.769,260.300,298.877,188.678,436.861,63.900,192.253,295.841,538.455,233.574,288.204,374.258,384.695,217.942,197.264,209.950,140.538,194.039,180.757,199.054,238.358,136.059,331.852,179.383,188.968,320.536,451.569
6/2001,217.638,437.771,70.577,374.320,174.165,307.236,51.921,199.829,15.185,106.023,134.919,363.661,78.753,162.650,340.770,163.991,223.782,243.111,66.990,82.143,176.859,226.154,223.504,224.157,27.920,379.893,67.701,263.309,151.879,351.748
7/2001,22.712,253.652,11.506,92.002,74.232,173.353,-7.125,30.484,18.287,-3.352,24.803,101.874,27.388,24.664,88.628,34.289,33.231,54.104,7.714,23.798,15.356,33.809,23.746,34.941,20.828,129.765,1.500,98.982,52.589,96.150
8/2001,9.990,76.840,-2.146,71.551,24.617,125.655,-4.415,41.589,18.193,10.099,-0.296,35.211,37.578,43.089,36.753,-0.173,31.614,10.764,-6.905,39.773,10.103,5.172,28.113,23.473,18.436,35.859,3.818,39.276,59.847,84.322
9/2001,53.886,40.496,22.752,86.196,13.627,78.341,17.489,8.789,27.786,51.914,56.433,21.586,42.675,34.102,36.931,11.119,45.524,15.206,14.739,99.525,16.626,8.866,11.361,16.130,17.369,9.242,21.686,68.723,41.033,84.153
10/2001,50.075,35.540,35.576,102.929,48.429,27.853,35.363,14.015,30.455,22.886,68.203,81.512,131.405,51.150,31.587,26.027,36.019,66.079,16.470,55.797,56.115,25.785,20.973,47.559,24.965,15.992,22.355,23.869,20.751,36.702
11/2001,46.507,32.103,40.427,47.679,69.024,23.706,28.558,21.223,29.921,26.473,47.669,45.954,52.317,27.240,38.276,29.502,31.926,36.395,17.343,33.123,31.419,30.391,23.645,30.868,20.325,24.053,28.270,29.451,26.277,33.183
12/2001,31.616,28.077,32.136,34.165,40.471,21.156,21.758,20.571,19.410,24.582,33.569,30.437,30.932,45.247,29.911,22.156,28.292,25.716,16.904,25.626,23.693,23.008,26.789,27.751,16.450,26.772,22.100,26.075,22.607,28.885
1/2002,26.869,25.389,25.498,31.320,30.005,23.577,21.051,19.639,19.493,20.394,42.304,26.605,26.450,27.573,27.210,19.706,23.978,27.541,19.577,22.610,23.833,18.753,30.754,23.800,15.540,25.264,17.401,21.084,25.316,28.074
2/2002,48.903,36.538,26.324,28.411,31.754,26.225,23.753,18.712,24.785,23.648,51.788,23.090,38.756,23.057,35.183,19.790,25.658,25.939,22.393,28.317,35.890,35.764,71.768,23.564,19.114,25.968,24.948,26.477,25.437,26.524
3/2002,189.585,46.075,143.033,74.776,54.293,48.800,71.249,28.590,49.164,98.555,114.208,44.731,130.385,87.005,75.416,51.577,58.490,65.916,42.989,55.241,69.601,56.252,178.549,35.926,101.242,50.454,39.637,59.168,97.183,76.156
4/2002,208.144,88.296,225.403,144.875,110.953,120.655,202.075,60.443,66.949,203.773,312.194,138.657,146.278,275.743,123.678,161.345,111.731,158.656,53.217,93.648,66.208,95.806,196.324,66.350,192.144,69.191,68.384,219.133,260.271,171.122
5/2002,341.772,210.107,391.686,260.465,292.872,188.807,436.759,63.811,184.134,295.868,537.719,233.518,286.462,374.748,384.514,217.894,190.975,209.811,140.532,193.869,174.534,198.664,238.108,135.906,337.055,179.622,188.781,321.009,444.634,300.782
6/2002,433.421,70.789,374.288,174.278,308.434,52.031,199.780,16.335,114.516,134.883,363.495,78.715,167.074,340.944,163.872,223.770,247.063,66.897,82.174,176.706,229.511,223.657,224.009,28.019,373.151,67.933,263.082,152.169,359.183,217.585
7/2002,262.103,11.725,91.979,74.344,178.778,-7.039,30.441,18.248,-3.141,24.802,101.778,27.343,25.315,88.788,34.178,33.219,57.214,7.632,23.900,15.210,34.776,23.518,34.804,20.752,138.438,1.736,98.787,52.869,103.303,22.664
8/2002,77.832,-1.952,71.525,24.728,126.608,-4.297,41.538,18.140,10.096,-0.299,35.111,37.516,43.881,36.920,-0.263,31.776,12.257,-6.983,39.824,9.938,5.319,27.853,23.348,18.345,37.067,5.062,39.072,60.148,73.012,9.946
9/2002,39.971,22.926,86.163,13.721,79.913,17.536,8.750,27.722,52.210,56.437,21.496,42.639,33.585,37.071,11.056,45.538,15.595,16.118,99.502,16.498,8.734,11.230,16.016,17.286,9.320,21.883,68.454,41.284,95.658,53.837
10/2002,38.050,35.748,102.907,48.586,28.871,35.450,13.984,30.398,23.293,68.205,81.418,131.345,52.361,31.707,25.964,36.026,65.946,16.415,55.800,55.972,25.380,20.778,47.442,24.879,15.907,22.557,23.721,20.963,37.278,50.020
11/2002,32.537,40.608,47.664,69.234,23.873,28.660,21.192,29.853,26.415,47.669,45.881,52.286,27.459,38.386,29.426,31.923,37.411,17.268,33.142,31.307,30.906,23.470,30.776,20.223,24.050,28.449,29.297,26.473,33.661,46.445
12/2002,28.381,32.319,34.146,40.580,21.153,21.850,20.537,19.344,24.610,33.568,30.362,30.900,45.660,30.022,22.073,28.288,26.341,16.821,25.642,23.579,23.229,26.595,27.655,16.348,26.750,22.267,25.902,22.794,29.061,31.564
1/2003,25.492,25.664,31.299,30.104,23.454,21.145,19.607,19.426,20.397,42.307,26.532,26.419,27.752,27.323,19.627,23.976,27.920,19.495,22.630,23.713,18.439,30.536,23.709,15.446,25.236,17.559,20.939,25.512,28.048,26.825
2/2003,36.377,26.480,28.392,31.861,26.031,23.848,18.681,24.709,21.827,51.787,23.026,38.711,22.634,35.358,19.715,25.661,26.139,22.313,28.326,35.750,34.911,71.465,23.479,19.008,25.751,25.109,26.308,25.624,26.212,48.825
3/2003,46.125,143.393,74.744,54.367,47.304,71.462,28.554,49.048,98.383,114.289,44.627,130.323,81.903,75.704,51.415,58.490,63.929,42.871,55.242,69.417,56.701,177.899,35.821,100.891,49.998,39.926,58.815,97.747,76.265,189.322
4/2003,86.417,225.619,144.852,111.045,116.327,202.256,60.415,66.895,200.878,312.179,138.548,146.244,273.986,123.803,161.080,111.716,157.894,53.115,93.646,66.115,94.586,195.809,66.270,191.812,65.624,68.537,218.724,260.801,167.280,208.079
5/2003,209.465,391.813,260.450,292.959,189.836,436.837,63.785,184.093,294.815,537.723,233.456,286.434,367.816,384.602,217.806,190.966,210.666,140.470,193.886,174.425,193.899,237.973,135.832,336.879,177.928,188.907,320.869,444.823,296.574,341.741