segdesc   = NVRN5L_F
1998-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1998,64.636,69.868,36.385,36.850,44.993,54.029,54.754,73.212,98.058,39.791,52.882,46.240,38.578,49.366,35.038,94.714,54.490,55.258,43.151,54.088,49.843,69.320,67.086,52.728,69.275,44.403,50.854,39.210,40.357,51.895
8/1998,33.777,62.974,61.132,11.197,27.627,8.033,53.515,24.566,113.671,8.215,45.927,2.574,11.154,4.502,15.504,57.115,53.653,25.051,0.998,33.905,11.736,4.136,39.928,24.167,14.140,38.175,24.995,-1.476,15.381,4.200
9/1998,71.206,40.128,71.214,55.869,24.081,25.953,76.864,13.715,77.828,8.990,9.655,29.890,60.776,59.265,13.369,50.167,37.574,30.479,6.194,32.441,16.581,5.630,114.289,23.557,14.549,15.842,14.177,-1.079,3.812,6.985
10/1998,25.887,21.006,31.122,49.317,29.780,40.090,97.626,48.385,28.793,39.440,14.313,42.193,26.567,69.802,72.775,141.694,54.822,27.206,25.704,35.581,68.489,12.709,65.976,61.783,30.928,20.343,40.797,30.062,19.013,22.145
11/1998,31.517,26.387,28.964,45.749,27.554,44.631,44.915,69.035,24.147,33.872,21.426,38.761,32.315,48.793,41.548,56.505,28.851,34.657,29.401,32.442,38.433,21.062,39.143,35.040,35.769,26.810,28.976,25.887,20.955,32.671
12/1998,28.290,22.941,24.944,31.091,24.226,35.283,31.753,40.104,21.572,25.963,20.808,26.576,30.287,34.614,26.927,33.602,47.809,26.618,22.138,28.837,27.535,20.619,31.254,27.227,27.621,30.072,25.717,21.279,23.572,25.467
1/1999,23.067,25.620,24.340,26.456,21.752,28.246,28.827,29.858,23.878,24.971,19.859,26.304,25.181,43.561,23.451,28.660,29.381,24.147,19.729,24.420,29.247,23.129,27.880,27.464,22.117,34.175,22.097,19.924,22.353,20.373
2/1999,28.410,25.669,23.289,47.998,31.798,28.773,26.104,31.729,26.549,27.270,18.915,31.247,26.338,52.854,20.327,41.278,23.828,31.515,19.699,25.868,27.161,25.667,34.154,40.334,39.482,76.454,22.158,22.924,23.244,28.136
3/1999,63.399,100.618,68.357,185.140,40.796,152.130,68.238,54.064,48.067,79.391,28.738,59.730,111.567,115.699,39.972,137.307,82.910,68.193,50.144,59.353,66.650,48.238,63.478,76.376,61.702,189.345,34.518,109.480,46.400,43.211
4/1999,225.088,258.566,159.240,206.519,76.579,234.289,134.227,110.390,115.257,216.016,60.315,79.987,214.852,314.647,129.175,150.086,275.828,115.259,157.089,112.941,158.349,59.492,103.697,70.304,97.285,204.027,65.493,214.696,61.195,74.865
5/1999,318.835,448.706,291.923,339.368,197.275,397.728,252.785,290.806,186.374,446.479,61.454,199.632,299.893,538.856,225.453,288.340,370.095,375.058,214.029,191.055,207.891,147.551,198.939,178.701,195.643,239.599,131.993,341.393,168.203,205.499
6/1999,149.195,348.589,210.527,429.714,64.032,373.047,169.053,305.171,53.753,198.217,11.854,116.658,134.056,361.298,74.035,164.604,344.498,157.519,219.750,243.803,66.667,82.246,177.689,228.977,224.638,221.719,28.876,385.852,66.018,262.569
7/1999,52.715,94.961,20.176,260.753,11.528,91.636,72.213,178.114,-7.086,30.619,18.283,-1.653,28.712,100.938,24.369,25.266,91.323,31.651,32.351,56.102,7.534,22.939,16.620,36.088,26.546,35.118,19.368,139.579,2.158,95.469
8/1999,61.047,84.046,8.094,77.423,11.558,72.154,23.745,127.122,-4.334,42.793,18.240,0.025,1.321,35.241,35.058,44.810,39.348,-1.646,34.651,12.082,-1.945,41.109,12.065,6.786,29.329,24.110,17.086,38.051,19.604,38.021
9/1999,41.977,83.662,51.940,39.691,30.481,86.852,12.973,79.874,14.542,9.572,27.805,53.178,54.068,21.648,41.202,34.369,37.847,8.097,45.206,15.385,20.930,102.595,18.428,10.562,12.317,16.244,16.142,9.847,20.668,70.399
10/1999,21.365,36.237,47.712,37.271,34.267,103.023,47.364,28.810,35.354,14.566,30.404,24.822,71.546,81.099,127.806,52.748,31.480,24.705,35.764,65.758,16.890,57.304,57.633,27.097,18.506,45.077,23.744,16.317,21.512,23.889
11/1999,26.908,32.820,44.505,31.929,38.458,47.652,67.817,23.890,29.827,21.747,29.612,28.513,50.001,45.604,50.468,27.754,38.944,27.777,31.558,36.954,17.758,34.024,32.609,32.303,24.714,31.230,19.209,24.425,27.198,29.871
12/1999,23.216,28.639,30.032,27.941,31.090,34.308,39.351,21.184,22.343,21.142,19.164,26.680,33.126,30.296,29.535,46.127,30.489,20.707,28.025,26.115,17.494,26.808,24.909,24.636,27.868,27.993,15.431,27.179,21.083,26.376
1/2000,25.900,27.853,25.489,25.144,24.400,31.484,29.243,23.480,21.484,20.187,19.370,22.209,45.271,26.529,25.200,28.201,27.429,18.426,23.748,27.726,19.707,23.802,25.135,19.681,32.079,24.220,14.555,25.694,16.485,21.757
2/2000,26.888,27.677,50.116,37.326,26.027,29.601,32.344,26.901,24.825,19.970,25.489,26.155,55.021,24.240,38.341,24.175,36.610,19.436,26.330,26.941,23.887,31.401,38.420,38.503,75.271,24.857,18.926,27.216,25.061,28.205
3/2000,104.303,75.803,183.935,45.767,140.192,76.471,54.465,48.801,72.550,30.090,49.332,103.440,118.218,45.242,129.862,87.658,75.981,51.007,59.053,66.788,43.622,56.811,74.274,58.464,182.359,36.795,99.086,51.239,38.511,65.917
4/2000,269.912,175.300,211.879,87.696,221.700,148.008,114.935,120.881,202.773,60.405,68.510,208.577,316.539,140.949,149.270,278.424,123.613,159.939,112.620,158.929,53.553,94.716,66.128,97.025,198.040,69.341,200.564,69.899,66.882,233.079
5/2000,450.471,302.904,339.567,206.543,388.333,263.390,295.998,185.860,433.915,61.249,189.258,295.272,536.441,230.806,284.485,373.942,381.730,219.756,195.448,206.582,138.498,202.886,180.026,197.617,236.442,131.503,312.970,177.318,194.290,316.736
6/2000,348.876,208.359,433.852,67.121,369.917,165.587,303.797,49.428,196.380,12.508,102.751,132.080,361.290,73.206,158.853,337.801,160.300,212.852,239.991,63.945,79.463,164.849,223.674,221.309,221.000,29.697,384.305,65.110,257.614,140.660
7/2000,95.371,20.040,252.362,10.718,90.958,72.122,172.532,-7.539,29.986,18.383,-4.056,24.692,101.219,27.393,23.526,88.135,33.643,31.329,53.450,6.755,27.097,14.974,33.761,23.597,34.661,20.814,129.505,1.435,93.791,51.497
8/2000,84.595,10.029,76.634,-2.010,71.458,23.071,125.915,-4.191,41.980,18.327,16.252,0.363,35.553,36.677,42.841,37.162,-0.061,36.362,11.102,-7.001,40.031,9.701,5.701,28.739,23.770,18.583,35.901,6.030,36.565,62.087
9/2000,84.506,54.738,40.592,21.963,86.286,14.111,78.367,14.530,9.487,28.632,51.853,57.571,22.195,43.395,34.208,37.735,9.232,43.094,15.795,15.841,100.607,21.052,9.971,12.056,16.196,17.509,9.370,21.923,68.661,38.127
10/2000,36.576,49.058,34.821,35.374,102.448,52.140,27.797,35.505,14.375,30.298,22.980,68.262,81.207,130.266,50.837,31.923,26.055,35.236,66.331,16.417,55.810,52.967,26.503,19.990,43.998,25.685,15.793,23.054,22.866,20.754
11/2000,33.116,45.192,31.563,40.099,47.254,66.035,23.595,28.620,21.361,29.271,26.450,47.787,45.722,49.919,26.826,38.280,29.109,30.642,36.233,17.304,32.941,31.017,30.737,23.933,30.890,19.742,23.800,28.380,28.857,25.924
12/2000,28.845,31.157,27.588,31.841,33.772,38.909,20.940,21.733,20.647,18.907,24.511,33.876,30.323,30.068,44.608,29.926,21.965,27.506,25.667,16.828,25.677,23.447,23.320,27.084,27.572,16.402,26.391,22.059,25.280,22.693
1/2001,28.065,26.370,24.994,25.374,30.967,29.678,23.364,21.055,19.712,19.591,20.344,42.838,26.555,26.084,27.095,27.311,19.622,23.303,27.597,19.496,22.753,25.165,19.058,31.105,23.821,15.619,24.921,17.568,20.780,25.481
2/2001,26.495,50.585,36.130,26.243,28.096,31.903,25.990,23.776,18.780,24.787,23.590,52.368,23.048,38.700,22.635,35.346,19.724,25.086,26.001,22.300,28.509,34.966,36.205,72.302,23.605,19.404,25.640,25.490,25.919,25.766
3/2001,75.915,185.604,45.586,142.872,74.218,54.812,48.387,71.256,28.621,49.163,98.225,115.379,44.610,131.095,85.283,75.604,51.403,58.304,65.973,42.840,55.279,71.915,56.639,179.536,35.976,103.940,50.115,40.410,60.410,106.510
4/2001,170.320,213.858,87.411,224.638,143.804,115.446,119.963,201.167,60.025,68.302,203.028,313.083,138.208,150.316,273.119,123.281,160.628,111.775,158.090,53.009,93.199,65.221,95.654,196.310,66.098,201.864,69.068,68.168,223.158,273.427
5/2001,298.337,341.407,206.936,389.527,257.797,296.621,185.812,433.828,61.149,189.579,293.319,535.912,230.772,285.963,372.330,381.881,215.676,195.239,206.904,138.181,191.985,179.095,197.091,236.260,133.143,313.686,176.868,195.332,317.806,457.132
6/2001,214.058,434.432,67.117,371.176,170.447,303.893,49.353,196.150,12.170,102.683,131.268,360.945,75.866,159.207,337.093,160.253,219.985,239.697,63.947,79.109,173.196,222.967,220.859,220.645,30.266,384.660,64.732,258.323,143.455,339.204
7/2001,21.993,252.657,10.486,91.040,73.059,172.607,-7.764,29.670,18.223,-4.086,23.832,100.864,26.354,23.898,87.668,33.417,32.461,52.986,6.693,26.689,14.611,33.066,22.974,34.225,20.765,129.708,0.894,94.282,51.283,88.013
8/2001,9.936,76.854,-2.274,71.551,24.418,126.081,-4.509,41.534,18.164,15.128,-0.473,35.222,37.361,43.111,36.639,-0.299,35.363,10.633,-7.142,39.662,9.902,5.039,27.982,23.298,18.412,36.071,5.844,37.071,60.310,91.774
9/2001,53.804,40.533,21.884,86.212,13.589,78.205,14.528,8.778,27.739,51.772,56.249,21.621,42.032,34.212,36.976,9.171,45.470,15.115,16.359,99.553,16.595,8.846,11.171,15.496,17.348,9.253,21.672,69.023,39.170,75.930
10/2001,49.327,35.072,35.015,102.593,48.186,27.738,35.268,13.957,30.358,22.855,67.529,81.063,130.470,51.031,31.430,25.984,35.924,65.716,16.432,55.317,55.670,25.699,20.234,44.681,24.928,16.029,22.667,23.327,20.438,35.665
11/2001,46.160,31.767,39.921,47.347,68.778,23.664,28.420,21.167,29.537,26.404,47.163,45.575,51.740,27.135,38.002,29.045,31.660,35.932,17.262,32.604,31.176,30.164,23.502,30.641,20.160,24.078,28.010,29.392,25.904,32.545
12/2001,31.468,27.908,31.780,33.997,39.966,21.127,21.639,20.531,19.059,24.514,33.341,30.261,30.673,45.167,29.743,21.942,28.156,25.487,16.827,25.382,23.476,22.861,26.694,27.387,16.341,26.798,21.738,25.821,22.459,28.588
1/2002,26.781,25.298,25.318,31.200,29.733,23.544,20.959,19.601,19.258,20.345,42.152,26.495,26.316,27.529,27.129,19.602,23.891,27.412,19.502,22.475,23.688,18.665,30.681,23.645,15.437,25.293,17.272,21.244,25.203,27.980
2/2002,48.740,36.439,26.189,28.308,31.598,26.176,23.678,18.677,24.522,23.597,51.671,22.995,38.630,23.024,35.115,19.715,25.560,25.840,22.321,28.194,35.695,35.668,71.680,23.441,19.030,25.986,25.155,26.432,25.346,26.795
3/2002,189.092,45.915,142.668,74.586,53.966,48.677,71.041,28.502,48.892,98.243,113.962,44.525,129.873,86.941,75.195,51.463,58.257,65.651,42.844,54.930,69.312,55.935,178.183,35.774,101.087,50.479,39.921,61.263,101.923,75.642
4/2002,207.331,87.672,224.510,144.138,110.263,120.207,200.965,59.928,66.432,203.037,311.207,138.106,145.736,275.204,123.004,160.604,111.069,157.912,52.937,92.979,65.889,95.069,195.484,65.943,191.355,69.313,67.730,224.301,265.314,174.372
5/2002,339.436,207.174,389.457,257.979,290.692,185.948,433.718,61.064,181.517,293.314,535.171,230.717,284.253,373.662,381.701,215.636,189.034,206.788,138.169,191.811,172.877,196.701,236.008,132.999,318.758,177.107,195.176,318.286,448.308,303.012
6/2002,430.045,67.328,371.150,170.558,305.096,49.468,196.102,13.314,111.131,131.265,360.780,75.828,163.616,336.439,160.136,219.976,243.640,63.868,79.134,173.043,226.298,220.639,220.550,30.361,377.963,64.963,258.101,143.743,348.418,208.321
7/2002,261.093,10.705,91.022,73.172,178.039,-7.674,29.623,18.188,-3.868,23.831,100.768,26.305,24.556,87.829,33.308,32.452,56.084,6.626,26.779,14.462,34.033,22.761,34.086,20.690,138.433,1.130,94.091,51.566,95.032,19.975
8/2002,77.842,-2.081,71.532,24.529,127.037,-4.387,41.481,18.111,15.240,-0.474,35.122,37.299,43.912,36.805,-0.388,35.610,12.131,-7.208,39.707,9.735,5.191,27.722,23.175,18.326,37.289,7.189,36.872,60.616,84.167,9.849
9/2002,40.051,22.048,86.186,13.682,79.795,14.569,8.738,27.675,52.073,56.254,21.531,41.991,33.700,37.117,9.120,45.487,15.509,17.718,99.521,16.464,8.720,11.411,15.380,17.268,9.327,21.870,68.758,39.420,83.805,54.301
10/2002,37.573,35.187,102.575,48.343,28.747,35.359,13.926,30.304,23.263,67.532,80.968,130.410,52.262,31.549,25.922,35.930,65.606,16.388,55.314,55.525,25.299,20.643,44.590,24.845,15.944,22.868,23.182,20.651,36.322,49.057
11/2002,32.207,40.102,47.335,68.986,23.832,28.525,21.135,29.472,26.346,47.164,45.502,51.709,27.356,38.112,28.969,31.660,36.943,17.198,32.616,31.063,30.687,23.327,30.548,20.067,24.076,28.188,29.239,26.100,32.904,45.183
12/2002,28.215,31.963,33.981,40.075,21.126,21.734,20.496,18.995,24.543,33.340,30.185,30.641,45.581,29.854,21.860,28.154,26.115,16.756,25.393,23.361,23.089,26.501,27.291,16.245,26.777,21.905,25.651,22.647,28.721,31.224
1/2003,25.403,25.483,31.184,29.831,23.424,21.056,19.567,19.193,20.349,42.156,26.422,26.284,27.711,27.242,19.524,23.892,27.791,19.433,22.489,23.566,18.355,30.464,23.553,15.345,25.265,17.430,21.100,25.399,27.936,26.428
2/2003,36.280,26.345,28.293,31.704,25.986,23.776,18.645,24.448,21.778,51.670,22.930,38.585,22.603,35.289,19.640,25.567,26.039,22.253,28.197,35.552,34.820,71.377,23.356,18.930,25.768,25.317,26.265,25.534,26.379,50.685
3/2003,45.976,143.026,74.560,54.041,47.190,71.261,28.464,48.778,98.086,114.044,44.421,129.811,81.842,75.482,51.303,58.263,63.673,42.743,54.922,69.125,56.386,177.532,35.669,100.745,50.022,40.281,60.899,102.524,75.676,185.874
4/2003,85.831,224.725,144.119,110.363,115.886,201.160,59.899,66.381,200.147,311.195,137.997,145.703,273.462,123.130,160.339,111.056,157.156,52.858,92.969,65.794,93.849,194.971,65.863,191.043,65.745,67.878,223.909,265.821,170.069,213.882
5/2003,206.537,389.583,257.967,290.781,187.015,433.802,61.037,181.478,292.328,535.177,230.654,284.225,365.986,381.790,215.549,189.027,207.693,138.117,191.824,172.767,191.942,235.873,132.924,318.599,175.483,195.310,318.151,448.496,298.203,341.417
6/2003,66.558,371.247,170.549,305.153,53.505,196.148,13.326,111.095,131.820,360.777,75.777,163.595,342.329,160.210,219.929,243.641,66.247,79.098,173.063,226.218,222.851,220.478,30.346,377.911,68.574,258.212,143.662,348.505,213.978,434.458