segdesc   = NVRN5L_F
1998-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1998,69.638,56.626,54.524,57.222,71.340,59.019,65.814,56.680,69.278,69.932,52.915,60.865,63.010,75.189,59.944,59.936,58.512,67.661,61.728,63.005,58.974,58.215,63.460,59.000,63.185,62.481,74.499,62.168,51.742,61.199
12/1998,31.534,31.185,26.427,29.784,35.110,29.352,37.221,31.618,40.606,33.003,29.653,28.454,29.796,38.745,34.802,28.601,28.450,72.543,31.479,28.271,34.673,29.541,30.441,32.471,30.927,32.020,42.509,33.036,26.023,34.387
1/1999,23.314,24.443,27.919,26.317,27.879,25.441,30.193,28.162,30.128,30.071,27.333,24.347,29.530,28.361,47.263,25.451,25.793,35.981,27.858,23.843,26.733,30.811,30.713,26.962,32.519,23.955,52.536,26.944,22.643,27.865
2/1999,34.791,32.323,29.215,24.715,63.092,43.427,31.335,26.172,31.883,31.142,30.910,23.257,36.060,35.000,81.871,22.763,38.693,29.460,40.003,22.808,29.287,29.726,31.329,34.490,51.215,50.435,146.770,27.816,26.088,29.197
3/1999,72.421,92.569,176.425,96.560,322.103,56.677,203.775,82.963,54.389,62.433,111.217,40.922,94.306,205.845,175.240,49.212,127.383,163.822,113.846,77.801,90.537,86.380,84.387,73.306,121.812,103.924,363.730,46.757,187.050,81.271
4/1999,163.340,294.151,373.900,201.624,237.085,115.903,272.983,148.251,111.070,178.399,260.426,111.304,112.074,287.711,355.520,156.415,145.221,436.377,174.913,304.154,171.685,182.048,140.709,105.325,100.603,134.113,282.325,96.187,337.809,135.182
5/1999,255.999,358.836,500.247,334.215,349.112,270.242,401.256,268.548,292.981,242.526,474.735,121.728,236.770,371.057,552.797,277.090,305.642,420.368,459.961,287.060,225.639,244.035,230.865,215.193,216.837,231.043,289.273,202.030,417.751,268.647
6/1999,358.780,187.602,428.221,286.914,475.442,143.867,392.865,229.369,308.508,115.697,224.122,59.147,166.379,226.274,396.263,133.239,207.288,434.407,226.277,299.767,332.121,99.334,171.736,241.339,325.117,316.071,328.665,65.665,447.130,142.150
7/1999,154.742,74.470,132.274,33.645,307.903,34.735,102.211,111.357,178.853,4.644,36.769,-7.726,9.597,55.897,118.322,44.140,38.651,128.269,56.624,53.759,93.864,17.171,32.971,39.022,83.113,46.700,57.688,-5.629,178.159,14.931
8/1999,53.537,68.723,94.201,12.400,90.561,1.962,75.479,30.082,126.692,-0.692,45.615,16.537,4.020,8.107,40.037,41.863,49.121,48.463,3.776,38.625,19.344,-4.602,30.259,18.975,15.134,37.321,32.548,6.667,46.407,-4.170
9/1999,79.105,45.316,88.881,56.633,43.782,21.243,88.713,15.451,79.991,13.657,10.776,31.009,54.402,59.816,24.163,43.457,35.339,42.203,8.605,36.228,18.683,11.498,107.500,20.883,14.361,15.594,20.036,17.025,12.927,8.531
10/1999,28.406,23.373,38.996,50.512,40.020,38.112,104.609,49.721,28.933,37.999,15.553,33.906,24.581,76.242,84.001,133.599,53.419,34.646,24.958,38.883,70.350,18.016,63.433,60.140,30.281,20.993,47.196,25.288,18.544,23.645
11/1999,33.590,28.734,35.290,46.816,34.040,41.814,48.865,69.949,23.931,32.092,22.624,32.940,30.694,53.298,47.729,52.638,28.040,41.810,30.772,35.479,39.591,19.155,38.094,33.866,35.001,26.732,33.826,21.278,26.425,31.260
12/1999,30.056,24.923,30.839,31.781,29.840,33.634,35.436,41.119,21.211,24.200,21.982,21.911,28.743,35.477,32.145,31.006,46.421,33.186,22.992,31.822,28.122,18.862,30.173,25.995,26.895,29.812,30.668,17.172,29.462,24.638
1/2000,24.575,27.576,29.955,26.964,26.864,26.413,32.538,30.551,23.510,23.205,20.995,21.805,23.929,47.934,28.207,26.388,28.375,29.939,20.386,27.224,29.640,21.025,26.787,26.128,21.524,34.063,26.500,16.142,27.892,19.312
2/2000,31.211,28.469,29.691,52.517,39.380,27.845,30.623,33.512,26.949,26.449,20.740,27.860,27.949,58.043,25.743,39.771,24.310,39.719,21.170,29.759,28.592,25.198,34.825,39.658,41.024,78.291,27.007,20.393,29.440,27.498
3/2000,68.588,108.959,79.348,193.120,48.002,146.357,77.977,56.014,48.922,76.141,31.063,52.696,108.391,123.711,47.223,134.022,88.204,80.475,53.772,64.919,70.350,45.582,61.348,76.204,61.847,189.333,39.389,103.060,54.104,41.605
4/2000,240.402,276.083,179.305,217.671,90.244,228.496,149.751,117.234,121.326,209.118,61.812,73.537,214.534,326.441,143.351,152.203,279.847,127.370,168.184,119.317,162.834,55.582,100.069,67.615,100.951,203.859,72.296,207.712,72.348,72.320
5/2000,326.405,454.473,307.553,345.044,211.213,395.273,266.602,300.476,188.732,441.617,64.780,198.713,300.204,543.533,235.074,288.347,376.898,387.582,226.251,202.135,211.097,143.159,207.879,183.482,202.774,241.099,136.694,337.803,182.450,193.787
6/2000,149.600,354.305,213.226,438.277,71.735,375.231,169.837,308.104,51.991,200.900,11.136,107.881,136.482,364.930,77.125,162.819,341.418,165.652,218.230,245.851,67.944,83.492,171.456,227.661,225.193,225.367,21.250,382.540,69.412,265.801
7/2000,54.277,96.905,21.907,253.729,12.858,92.309,73.855,173.707,-6.906,31.191,18.753,-2.736,26.205,102.694,29.699,24.638,89.128,35.937,32.941,56.310,8.378,24.248,16.843,34.902,25.072,35.859,21.649,129.993,3.313,99.875
8/2000,62.987,85.181,11.222,76.926,-0.886,71.858,23.778,126.111,-4.102,42.550,18.706,6.436,1.005,35.994,38.252,43.219,37.303,1.295,31.227,12.879,-6.364,40.720,11.104,6.132,29.688,24.374,19.512,35.995,1.050,40.013
9/2000,41.441,85.295,55.925,40.796,23.698,86.721,14.593,78.870,17.479,9.821,29.125,53.046,58.372,22.568,45.032,34.433,37.720,12.260,43.872,17.355,14.553,101.641,22.156,10.326,12.741,16.870,18.357,9.589,22.762,70.031
10/2000,21.924,37.265,50.790,35.458,36.803,103.098,53.109,28.144,35.601,14.707,30.828,23.425,69.461,82.078,132.584,51.232,32.093,27.091,36.019,68.820,16.930,56.995,54.489,26.950,21.010,48.257,26.647,15.945,23.614,24.192
11/2000,27.284,33.785,46.829,32.053,41.662,47.802,67.246,23.839,28.753,21.671,30.117,27.040,48.717,46.425,51.305,27.165,38.566,30.588,31.500,38.058,17.909,33.987,32.070,31.292,24.630,31.417,20.908,23.953,29.574,29.705
12/2000,23.687,29.306,32.358,27.911,33.237,34.166,39.848,21.171,21.847,20.940,19.636,25.105,34.519,30.835,31.105,45.041,30.106,23.211,28.269,27.152,17.432,26.439,24.446,23.764,27.754,28.233,17.517,26.570,23.358,26.347
1/2001,26.399,28.478,27.398,25.233,26.506,31.302,30.373,23.593,21.143,19.994,20.224,20.859,43.532,26.982,26.979,27.399,27.405,20.703,23.972,29.098,20.093,23.372,26.132,19.402,31.792,24.258,16.675,25.095,18.572,21.336
2/2001,26.462,26.887,52.217,36.424,27.300,28.393,32.501,26.204,23.847,19.042,25.498,24.118,53.025,23.420,39.877,22.892,35.436,20.711,25.730,27.382,22.891,29.171,36.108,36.680,73.331,23.990,20.527,25.836,26.258,26.691
3/2001,105.401,76.763,189.835,45.982,145.699,74.771,55.484,48.884,71.454,28.982,50.113,99.648,116.835,45.182,132.712,86.145,75.866,53.586,59.480,68.109,43.765,56.211,73.537,57.396,182.037,36.455,107.851,50.397,41.693,59.747
4/2001,270.591,171.658,215.731,88.195,226.883,144.946,116.572,120.700,202.260,60.777,69.222,204.896,315.745,139.138,151.548,275.328,123.935,163.957,113.332,159.986,53.896,94.375,66.240,96.731,198.401,66.777,205.321,69.209,69.863,220.872
5/2001,452.986,301.147,344.396,209.996,392.541,260.543,299.248,188.830,436.861,64.092,192.581,296.490,539.041,233.839,288.993,374.725,384.698,218.803,197.898,210.794,141.000,194.438,181.703,199.306,238.779,136.285,333.395,179.606,189.769,321.517
6/2001,352.132,217.849,438.270,70.680,374.838,174.275,307.501,52.042,199.829,15.022,106.255,135.143,363.782,78.961,163.151,340.887,163.999,224.352,243.489,67.702,82.460,177.132,226.675,223.665,224.373,27.899,380.508,67.818,263.955,152.246
7/2001,96.409,22.919,254.125,11.608,92.469,74.328,173.620,-7.058,30.484,18.390,-3.203,24.986,101.935,27.633,25.159,88.714,34.295,33.794,54.431,8.379,23.972,15.594,34.259,23.889,35.120,20.936,130.235,1.621,99.572,52.922
8/2001,84.614,10.198,77.453,-2.059,72.071,24.707,125.944,-4.286,41.589,18.319,10.224,-0.135,35.276,37.863,43.566,36.839,-0.170,32.012,11.069,-6.323,40.043,10.365,5.503,28.284,23.637,18.571,36.290,3.506,39.887,60.355
9/2001,84.461,54.075,40.979,22.824,86.818,13.706,78.612,17.549,8.789,27.936,52.182,56.647,21.645,42.863,34.540,37.002,11.132,45.953,15.460,14.993,100.005,16.842,9.272,11.492,16.272,17.493,9.632,21.761,69.413,41.338
10/2001,36.909,50.249,35.923,35.664,103.391,48.544,28.073,35.477,14.015,30.595,23.060,68.395,81.577,131.682,51.545,31.645,26.030,36.448,66.478,17.023,56.136,56.366,26.210,21.104,47.729,25.099,16.349,22.430,24.329,20.967
11/2001,33.396,46.709,32.460,40.539,48.028,69.167,23.909,28.666,21.223,30.068,26.664,47.804,46.005,52.479,27.610,38.329,29.507,32.337,36.653,17.892,33.381,31.607,30.768,23.773,30.994,20.465,24.391,28.357,29.956,26.493
12/2001,29.082,31.787,28.432,32.242,34.550,40.553,21.361,21.853,20.571,19.542,24.784,33.708,30.488,31.094,45.779,29.965,22.161,28.736,25.955,17.451,25.891,23.877,23.363,26.933,27.874,16.586,27.179,22.188,26.618,22.812
1/2002,28.263,27.026,25.727,25.596,31.730,30.078,23.777,21.146,19.639,19.630,20.570,42.480,26.653,26.608,27.975,27.266,19.711,24.410,27.801,20.133,22.861,24.027,19.060,30.928,23.918,15.669,25.691,17.483,21.533,25.513
2/2002,26.694,49.126,36.930,26.419,28.774,31.830,26.462,23.850,18.712,24.943,23.836,51.993,23.133,38.972,23.444,35.268,19.796,26.081,26.177,22.977,28.600,36.121,36.196,72.051,23.674,19.249,26.433,25.046,27.016,25.632
3/2002,76.438,190.031,46.502,143.346,75.266,54.354,49.139,71.472,28.590,49.409,98.970,114.675,44.803,130.622,88.534,75.565,51.591,59.071,66.306,43.828,55.557,69.904,56.780,179.065,36.063,101.677,51.070,39.787,60.173,97.779
4/2002,171.383,208.301,88.578,225.590,145.216,111.034,120.897,202.307,60.443,67.058,204.139,312.602,138.730,146.425,276.924,123.763,161.368,112.135,158.889,53.778,93.873,66.367,96.214,196.617,66.455,192.612,69.543,68.496,220.043,261.191
5/2002,300.951,341.883,210.378,391.777,260.730,292.947,188.966,436.845,63.811,184.229,295.963,537.871,233.560,286.605,374.995,384.568,217.897,191.310,209.973,140.944,194.038,174.732,198.953,238.194,136.004,337.317,179.898,188.830,321.376,445.040
6/2002,217.711,433.512,71.036,374.336,174.515,308.477,52.176,199.826,16.335,114.594,135.001,363.546,78.750,167.176,341.122,163.909,223.773,247.340,67.030,82.527,176.847,229.639,223.827,224.063,28.048,373.227,68.162,263.145,152.455,359.270
7/2002,22.784,262.190,11.979,92.020,74.587,178.821,-6.898,30.482,18.248,-3.085,24.883,101.816,27.381,25.417,88.964,34.213,33.222,57.482,7.748,24.189,15.343,34.892,23.693,34.853,20.813,138.494,1.973,98.843,53.149,103.354
8/2002,10.066,77.926,-1.720,71.572,24.966,126.658,-4.158,41.591,18.140,10.138,-0.225,35.150,37.576,43.984,37.098,-0.232,31.786,12.512,-6.875,40.146,10.085,5.407,28.066,23.391,18.417,37.119,5.165,39.132,60.461,73.069
9/2002,53.950,40.053,23.135,86.225,13.925,79.956,17.662,8.787,27.722,52.310,56.529,21.531,42.672,33.677,37.233,11.083,45.540,15.830,15.979,99.939,16.613,8.839,11.356,16.051,17.352,9.366,22.064,68.533,41.561,95.735
10/2002,50.145,38.119,35.957,102.952,48.892,28.903,35.581,14.018,30.398,23.357,68.288,81.455,131.402,52.438,31.843,25.989,36.029,66.229,16.514,56.151,56.108,25.496,20.941,47.499,24.946,15.950,22.739,23.765,21.178,37.318
11/2002,46.574,32.601,40.850,47.694,69.628,23.903,28.792,21.223,29.853,26.483,47.739,45.911,52.316,27.532,38.514,29.452,31.925,37.619,17.371,33.428,31.413,31.012,23.619,30.812,20.291,24.091,28.637,29.344,26.680,33.699
12/2002,31.669,28.445,32.561,34.182,40.792,21.184,21.979,20.569,19.344,24.686,33.645,30.392,30.928,45.768,30.154,22.100,28.291,26.544,16.926,25.940,23.683,23.327,26.761,27.690,16.415,26.797,22.462,25.955,23.004,29.103
1/2003,26.919,25.553,25.889,31.338,30.298,23.484,21.284,19.637,19.426,20.464,42.409,26.561,26.447,27.837,27.453,19.653,23.980,28.144,19.601,22.920,23.824,18.524,30.726,23.743,15.507,25.287,17.744,20.982,25.735,28.092
2/2003,48.964,36.439,26.698,28.427,32.058,26.065,24.010,18.710,24.709,21.895,51.905,23.052,38.756,22.712,35.527,19.742,25.666,26.356,22.424,28.640,35.881,35.036,71.759,23.511,19.082,25.806,25.348,26.362,25.878,26.251
3/2003,189.657,46.191,143.934,74.797,54.520,47.352,71.791,28.588,49.048,98.542,114.546,44.669,130.383,82.197,75.938,51.487,58.497,64.180,43.031,55.586,69.586,56.844,178.463,35.862,101.152,50.077,40.291,58.926,98.554,76.343
4/2003,208.187,86.467,225.881,144.888,111.221,116.366,202.427,60.441,66.895,200.991,312.470,138.589,146.274,274.298,123.911,161.180,111.718,158.057,53.235,93.868,66.202,94.687,196.199,66.300,192.037,65.671,68.767,218.826,261.408,167.346
5/2003,341.810,209.513,391.983,260.475,293.126,189.860,436.926,63.809,184.093,294.861,537.781,233.480,286.459,367.874,384.697,217.834,190.968,210.813,140.549,194.083,174.529,193.974,238.078,135.860,336.985,177.962,189.039,320.907,444.974,296.615
6/2003,433.457,69.954,374.516,174.288,308.615,56.145,199.907,16.338,114.479,135.465,363.519,78.685,167.073,346.093,164.033,223.739,247.063,69.413,82.197,176.905,229.505,225.966,223.996,28.029,373.132,71.630,263.331,152.111,359.380,221.818
7/2003,262.137,14.546,92.192,74.354,178.960,-6.625,30.564,18.250,-3.165,28.150,101.796,27.309,25.314,91.942,34.334,33.188,57.215,8.246,23.929,15.407,34.771,25.772,34.792,20.733,138.422,2.219,99.032,52.813,103.482,24.854
8/2003,77.865,-1.743,71.759,24.738,126.808,-4.683,41.681,18.143,10.092,0.123,35.129,37.467,43.879,39.196,-0.118,31.774,12.258,-6.546,39.850,10.128,5.316,27.670,23.337,18.321,37.052,4.779,39.332,60.084,73.211,10.048
9/2003,40.001,22.160,86.434,13.730,80.100,17.102,8.860,27.725,52.166,52.394,21.513,42.611,33.584,37.545,11.189,45.521,15.597,15.542,99.517,16.671,8.729,11.078,15.994,17.263,9.308,21.832,68.751,41.228,95.905,53.485
10/2003,38.079,36.352,103.113,48.602,29.022,35.052,14.082,30.401,23.268,70.535,81.437,131.297,52.363,31.501,26.086,36.008,65.951,16.723,55.816,56.156,25.376,20.749,47.439,24.856,15.897,22.416,23.931,20.925,37.428,49.493