segdesc   = NVRN5L_F
1998-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1998,69.172,56.420,54.334,57.042,71.138,58.584,65.329,56.434,69.035,69.371,52.751,60.331,62.799,74.977,59.677,59.409,58.033,67.099,61.239,62.446,58.490,58.021,62.889,58.777,62.863,62.275,73.933,61.696,51.574,60.677
12/1998,31.113,31.070,26.319,29.673,34.997,28.947,36.847,31.492,40.104,32.730,29.531,28.163,29.632,38.612,34.670,28.285,28.082,72.182,31.082,27.996,34.390,29.418,30.117,32.350,30.631,31.893,42.209,32.633,25.918,34.095
1/1999,23.134,24.364,27.841,26.229,27.800,25.248,30.018,28.079,29.858,29.923,27.244,24.188,29.407,28.280,47.122,25.287,25.623,35.833,27.681,23.699,26.570,30.702,30.542,26.868,32.336,23.876,52.379,26.742,22.559,27.711
2/1999,34.650,32.226,29.150,24.645,62.953,43.258,31.208,26.091,31.729,31.011,30.837,23.134,35.723,34.919,81.735,22.636,38.553,29.352,39.861,22.698,29.161,29.620,31.201,34.349,50.884,50.262,146.559,27.616,26.019,29.075
3/1999,72.179,92.360,176.245,96.158,321.603,56.398,203.325,82.715,54.064,62.180,110.938,40.684,93.911,205.111,174.948,48.932,126.840,163.619,113.434,77.619,90.210,86.043,84.044,72.968,121.191,103.409,363.146,46.484,186.876,80.959
4/1999,162.650,292.951,373.095,200.509,236.377,115.217,272.074,147.470,110.390,177.790,259.239,110.747,111.223,286.662,354.413,155.719,144.615,435.617,174.097,303.243,170.876,181.025,140.055,104.499,100.071,133.171,281.420,95.799,336.674,134.516
5/1999,253.912,356.126,497.335,331.974,346.522,267.804,399.235,265.911,290.806,239.832,471.998,119.047,233.977,368.750,549.909,274.342,303.508,418.875,457.457,284.864,223.725,241.228,228.461,212.950,215.080,228.934,287.454,199.039,396.975,266.778
6/1999,355.434,183.998,425.250,283.012,471.902,139.821,389.892,225.626,305.171,112.465,220.535,56.305,163.176,222.743,393.572,130.065,203.768,430.537,222.736,296.043,328.646,95.778,168.430,237.566,321.799,312.505,325.359,63.098,454.656,137.694
7/1999,153.702,73.573,131.276,32.931,307.029,33.844,101.253,110.152,178.114,3.883,35.941,-8.334,8.846,54.994,117.385,43.379,37.931,127.388,55.622,52.904,92.860,16.321,32.286,38.183,82.241,45.859,56.941,-6.292,178.565,14.194
8/1999,53.404,68.550,94.151,12.278,90.589,1.835,75.495,29.967,127.122,-0.772,45.586,17.566,3.856,7.959,40.069,41.753,49.177,48.401,3.631,38.513,19.259,-4.796,30.112,18.867,15.087,37.206,32.431,7.817,46.666,-4.344
9/1999,79.168,45.218,88.631,56.569,43.871,20.554,88.739,15.450,79.874,10.314,10.770,30.979,54.319,59.693,24.206,43.118,35.465,42.269,8.578,36.160,18.599,9.157,107.617,20.869,14.360,15.523,19.990,17.006,12.944,5.925
10/1999,28.401,23.315,38.665,50.148,39.541,37.065,104.275,49.499,28.810,37.917,15.498,33.752,24.480,75.627,83.550,132.642,53.324,34.506,22.742,38.743,70.008,17.991,62.971,59.712,30.206,20.720,46.950,25.253,18.586,24.004
11/1999,33.557,28.662,35.053,46.477,33.711,41.340,48.534,69.719,23.890,31.968,22.570,32.577,30.627,52.805,47.351,52.061,27.939,41.546,30.316,35.229,39.131,19.086,37.572,33.629,34.775,26.602,33.596,21.130,26.456,30.958
12/1999,30.005,24.856,30.722,31.642,29.676,33.286,35.269,40.586,21.184,24.094,21.943,21.578,28.676,35.253,31.969,30.746,46.345,33.020,22.785,31.698,27.903,18.797,29.932,25.780,26.751,29.731,30.318,17.069,29.494,24.218
1/2000,24.534,27.526,29.864,26.883,26.777,26.248,32.421,30.288,23.480,23.124,20.958,21.593,23.882,47.792,28.097,26.252,28.335,29.859,20.290,27.149,29.518,20.964,26.657,25.984,21.438,34.004,26.354,16.058,27.925,19.164
2/2000,31.168,28.425,29.583,52.350,39.282,27.720,30.519,33.360,26.901,26.381,20.704,27.606,27.897,57.927,25.645,39.638,24.279,39.640,21.099,29.666,28.494,25.137,34.691,39.456,40.918,78.210,26.886,20.320,29.461,27.745
3/2000,68.478,108.809,78.954,192.634,47.851,145.980,77.772,55.692,48.801,75.923,30.965,52.442,108.057,123.441,47.010,133.482,88.149,80.242,53.664,64.694,70.057,45.455,61.020,75.911,61.506,188.965,39.243,102.923,54.125,41.830
4/2000,239.611,275.408,178.304,216.821,89.620,227.600,149.080,116.564,120.882,208.014,61.316,73.019,213.783,325.441,142.786,151.653,279.301,126.697,167.385,118.664,162.103,55.335,99.406,67.327,100.205,203.019,71.908,206.867,72.492,71.584
5/2000,323.859,451.698,305.035,342.761,208.287,393.172,264.013,298.336,185.860,438.711,61.965,196.165,297.746,541.075,232.245,286.134,374.712,384.800,223.958,200.151,208.154,140.868,205.864,181.807,200.842,239.045,133.795,319.660,179.968,200.332
6/2000,146.075,351.234,209.665,434.988,68.276,372.148,166.131,304.855,49.428,197.245,10.770,104.592,132.842,362.220,74.274,159.369,338.032,161.912,214.497,242.232,64.877,80.450,167.828,224.496,221.740,221.785,21.438,387.474,66.445,260.829
7/2000,53.347,95.848,21.191,252.739,11.840,91.352,72.667,172.978,-7.539,30.378,18.701,-3.475,25.232,101.691,28.651,23.875,88.172,35.067,32.194,55.235,7.370,27.033,16.093,34.160,24.359,35.147,21.595,129.950,2.698,95.128
8/2000,62.790,85.100,11.170,76.942,-1.013,71.866,23.589,126.548,-4.191,42.498,18.681,10.925,0.828,36.005,38.032,43.246,37.191,1.168,34.485,12.749,-6.586,40.610,10.896,6.002,29.558,24.196,19.491,36.205,3.091,37.802
9/2000,41.335,85.026,55.842,40.835,22.870,86.742,14.558,78.741,14.531,9.812,29.081,52.894,58.191,22.603,44.324,34.545,37.767,10.188,43.683,17.266,12.033,101.675,22.122,10.307,12.645,16.579,18.340,9.601,22.749,70.327
10/2000,21.856,36.927,50.155,34.992,36.268,102.766,52.871,28.033,35.505,14.650,30.711,23.394,68.796,81.629,131.627,51.113,31.936,27.049,35.860,68.462,16.902,56.515,54.022,26.866,17.941,44.240,26.605,15.983,23.921,23.686
11/2000,27.205,33.545,46.490,31.719,41.152,47.472,66.989,23.801,28.620,21.615,29.714,26.974,48.208,46.046,50.727,27.060,38.293,30.130,31.238,37.598,17.839,33.468,31.819,31.066,24.508,31.200,20.754,23.977,29.313,29.649
12/2000,23.614,29.186,32.210,27.744,32.882,34.001,39.377,21.145,21.733,20.900,19.299,25.041,34.289,30.659,30.844,44.960,29.939,22.998,28.133,26.924,17.366,26.196,24.232,23.618,27.658,27.872,17.406,26.596,22.994,26.090
1/2001,26.344,28.386,27.310,25.144,26.326,31.186,30.115,23.563,21.055,19.956,19.988,20.814,43.378,26.872,26.843,27.357,27.325,20.600,23.891,28.971,20.031,23.237,25.979,19.316,31.720,24.106,16.583,25.124,18.442,21.496
2/2001,26.416,26.783,52.051,36.328,27.166,28.293,32.350,26.196,23.776,19.007,25.233,24.070,52.906,23.324,39.751,22.860,35.369,20.637,25.642,27.285,22.830,29.048,35.900,36.584,73.242,23.870,20.455,25.853,26.470,26.640
3/2001,105.245,76.366,189.339,45.824,145.333,74.576,55.152,48.729,71.256,28.894,49.844,99.338,116.571,44.975,132.182,86.087,75.643,53.473,59.260,67.838,43.631,55.906,73.242,57.078,181.658,36.306,107.684,50.421,42.061,61.916
4/2001,269.913,170.689,214.877,87.572,225.991,144.213,115.865,120.258,201.167,60.262,68.661,204.171,314.755,138.587,150.999,274.795,123.265,163.215,112.666,159.250,53.689,93.706,65.923,95.996,197.560,66.372,204.525,69.325,69.184,225.876
5/2001,450.322,298.615,342.057,207.064,390.315,258.058,297.005,185.974,433.828,61.346,189.912,293.982,536.496,231.038,286.757,372.529,381.888,216.549,195.877,207.775,138.636,192.383,180.044,197.344,236.682,133.380,315.233,177.090,196.160,318.830
6/2001,348.920,214.270,434.934,67.221,371.702,170.556,304.164,49.481,196.150,11.973,102.917,131.496,361.066,76.075,159.708,337.493,160.262,220.560,240.028,64.675,79.427,173.461,223.490,221.024,220.761,30.213,385.284,64.849,258.973,143.816
7/2001,95.349,22.201,253.132,10.589,91.512,73.159,172.879,-7.688,29.670,18.331,-3.934,24.016,100.926,26.598,24.395,87.754,33.425,33.028,53.327,7.372,26.877,14.848,33.516,23.117,34.404,20.875,130.179,1.014,94.872,51.626
8/2001,84.532,10.144,77.471,-2.187,72.077,24.510,126.377,-4.376,41.534,18.292,15.072,-0.310,35.287,37.646,43.591,36.725,-0.295,35.790,10.937,-6.545,39.933,10.163,5.369,28.154,23.457,18.552,36.501,5.561,37.684,60.823
9/2001,84.190,53.994,41.019,21.958,86.841,13.669,78.481,14.581,8.778,27.890,52.043,56.465,21.680,42.228,34.652,37.047,9.180,45.902,15.369,16.004,100.028,16.809,9.251,11.299,15.647,17.476,9.644,21.738,69.718,39.471
10/2001,36.571,49.513,35.457,35.104,103.059,48.301,27.962,35.388,13.957,30.497,23.031,67.723,81.127,130.747,51.428,31.487,25.988,36.352,66.115,16.996,55.656,55.919,26.123,20.324,44.819,25.064,16.387,22.741,23.787,20.653
11/2001,33.156,46.363,32.125,40.034,47.700,68.923,23.870,28.533,21.167,29.686,26.597,47.299,45.626,51.903,27.506,38.056,29.050,32.074,36.190,17.824,32.861,31.364,30.541,23.631,30.768,20.305,24.416,28.096,29.902,26.120
12/2001,28.963,31.640,28.265,31.887,34.386,40.050,21.335,21.739,20.531,19.193,24.719,33.480,30.311,30.835,45.702,29.798,21.948,28.603,25.726,17.387,25.647,23.659,23.216,26.839,27.511,16.483,27.205,21.826,26.363,22.664
1/2002,28.171,26.938,25.638,25.416,31.616,29.813,23.747,21.058,19.601,19.397,20.523,42.329,26.543,26.473,27.933,27.185,19.608,24.327,27.671,20.073,22.726,23.881,18.972,30.856,23.764,15.571,25.721,17.354,21.697,25.401
2/2002,26.591,48.963,36.834,26.285,28.676,31.674,26.417,23.780,18.677,24.683,23.788,51.877,23.038,38.846,23.412,35.200,19.722,25.987,26.077,22.919,28.478,35.925,36.099,71.963,23.552,19.170,26.451,25.253,26.976,25.541
3/2002,76.041,189.541,46.344,142.982,75.080,54.028,49.020,71.274,28.502,49.139,98.663,114.429,44.597,130.110,88.478,75.344,51.479,58.845,66.042,43.701,55.248,69.613,56.461,178.698,35.912,101.532,51.095,40.072,62.314,102.545
4/2002,170.412,207.490,87.955,224.698,144.484,110.353,120.453,201.215,59.928,66.544,203.411,311.619,138.179,145.884,276.396,123.090,160.628,111.476,158.146,53.503,93.206,66.046,95.476,195.779,66.048,191.846,69.665,67.841,225.086,266.220
5/2002,298.420,339.548,207.446,389.549,258.247,290.771,186.110,433.812,61.064,181.614,293.443,535.328,230.758,284.396,373.910,381.756,215.641,189.371,206.949,138.588,191.981,173.075,196.989,236.094,133.097,319.038,177.383,195.248,318.703,448.707
6/2002,214.132,430.136,67.576,371.199,170.796,305.140,49.614,196.148,13.314,111.211,131.351,360.831,75.863,163.715,336.618,160.172,219.980,243.912,64.001,79.494,173.184,226.425,220.822,220.604,30.380,378.042,65.193,258.163,144.027,348.506
7/2002,22.066,261.180,10.960,91.063,73.418,178.082,-7.531,29.667,18.188,-3.811,23.913,100.806,26.344,24.658,88.005,33.342,32.456,56.355,6.740,27.080,14.596,34.149,22.937,34.136,20.752,138.492,1.366,94.147,51.846,95.083
8/2002,10.012,77.938,-1.848,71.578,24.770,127.088,-4.246,41.537,18.111,15.299,-0.399,35.161,37.359,44.013,36.985,-0.357,35.618,12.388,-7.100,40.036,9.882,5.278,27.935,23.220,18.397,37.343,7.304,36.931,60.933,84.229
9/2002,53.869,40.134,22.262,86.248,13.889,79.839,14.695,8.777,27.675,52.174,56.348,21.566,42.026,33.791,37.279,9.147,45.489,15.745,17.540,99.971,16.582,8.824,11.459,15.421,17.334,9.374,22.051,68.837,39.692,83.878
10/2002,49.395,37.642,35.397,102.620,48.652,28.779,35.491,13.961,30.304,23.327,67.616,81.005,130.467,52.339,31.686,25.947,35.933,65.891,16.488,55.673,55.661,25.415,20.741,44.650,24.912,15.989,23.051,23.225,20.865,36.362
11/2002,46.227,32.271,40.344,47.366,69.385,23.862,28.659,21.168,29.472,26.415,47.234,45.532,51.739,27.429,38.241,28.995,31.663,37.154,17.302,32.909,31.169,30.792,23.476,30.584,20.135,24.118,28.376,29.286,26.308,32.941
12/2002,31.522,28.279,32.206,34.017,40.290,21.157,21.866,20.528,18.995,24.620,33.417,30.215,30.669,45.689,29.987,21.887,28.158,26.319,16.861,25.698,23.465,23.187,26.666,27.326,16.311,26.825,22.100,25.703,22.857,28.763
1/2003,26.832,25.464,25.709,31.224,30.028,23.454,21.196,19.598,19.193,20.416,42.259,26.451,26.312,27.796,27.372,19.550,23.897,28.017,19.540,22.786,23.677,18.440,30.653,23.588,15.409,25.317,17.615,21.143,25.622,27.980
2/2003,48.802,36.342,26.564,28.329,31.904,26.020,23.939,18.675,24.448,21.847,51.789,22.956,38.630,22.680,35.459,19.667,25.572,26.258,22.364,28.519,35.684,34.944,71.671,23.388,19.002,25.824,25.557,26.319,25.788,26.419
3/2003,189.166,46.042,143.570,74.614,54.195,47.239,71.593,28.499,48.778,98.244,114.302,44.462,129.871,82.137,75.717,51.375,58.272,63.927,42.904,55.278,69.295,56.528,178.096,35.710,101.006,50.102,40.649,61.014,103.369,75.752
4/2003,207.376,85.881,224.988,144.156,110.541,115.926,201.334,59.927,66.381,200.262,311.489,138.038,145.733,273.774,123.238,160.440,111.059,157.320,52.979,93.202,65.882,93.949,195.361,65.893,191.268,65.798,68.106,224.005,266.391,170.136
5/2003,339.475,206.585,389.755,257.992,290.951,187.039,433.893,61.062,181.478,292.376,535.236,230.679,284.250,366.044,381.885,215.578,189.030,207.842,138.196,192.026,172.871,192.017,235.977,132.953,318.704,175.518,195.438,318.189,448.646,298.244
6/2003,430.080,66.602,371.378,170.570,305.278,53.526,196.227,13.328,111.095,131.854,360.804,75.798,163.613,342.367,160.297,219.945,243.643,66.372,79.164,173.243,226.291,222.906,220.538,30.377,377.947,68.602,258.348,143.688,348.615,214.005
7/2003,261.127,13.453,91.235,73.185,178.222,-7.260,29.749,18.189,-3.891,27.119,100.786,26.272,24.555,90.976,33.464,32.421,56.086,7.254,26.816,14.660,34.027,25.008,34.073,20.671,138.419,1.604,94.335,51.511,95.211,21.945
8/2003,77.875,-1.876,71.766,24.542,127.238,-4.774,41.626,18.114,15.233,-0.053,35.141,37.250,43.910,39.087,-0.243,35.614,12.134,-6.772,39.740,9.926,5.188,27.541,23.163,18.301,37.276,6.969,37.130,60.552,84.379,9.891
9/2003,40.082,21.380,86.457,13.693,79.983,14.203,8.850,27.678,52.030,52.230,21.548,41.966,33.698,37.574,9.250,45.470,15.512,17.046,99.550,16.638,8.714,11.250,15.370,17.246,9.316,21.820,69.055,39.366,84.045,53.755
10/2003,37.603,35.823,102.781,48.362,28.898,34.966,14.025,30.307,23.238,69.893,80.988,130.362,52.264,31.353,26.045,35.910,65.613,16.696,55.338,55.710,25.296,20.903,44.596,24.821,15.936,22.752,23.391,20.613,36.471,49.282