segdesc   = NVRN5L_F
1998-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1998,35.811,40.400,35.258,35.512,39.797,38.807,40.589,38.890,40.103,35.779,36.202,36.656,35.599,39.464,40.328,38.346,36.289,86.840,36.710,35.041,43.558,36.979,36.735,37.347,40.380,37.370,44.883,37.751,36.595,41.204
1/1999,23.361,26.260,32.370,26.696,28.250,28.902,29.760,30.658,29.858,29.929,28.543,25.057,31.219,28.134,50.812,27.988,27.388,41.679,29.233,24.743,28.247,34.031,35.389,26.902,36.595,24.469,61.475,29.311,25.870,29.207
2/1999,36.673,33.661,44.831,25.249,65.372,56.364,32.263,28.684,31.729,33.439,33.554,20.949,38.549,33.570,117.738,26.639,45.540,38.646,48.960,23.688,33.690,33.530,34.771,34.413,68.138,54.757,159.125,31.424,30.332,30.199
3/1999,90.242,97.753,236.476,111.535,289.601,89.325,200.549,99.307,54.064,89.864,136.158,38.013,109.368,189.343,195.585,65.725,161.953,235.323,156.923,119.351,130.327,111.924,128.675,77.512,167.592,111.640,367.013,59.170,300.523,96.357
4/1999,168.523,242.939,407.485,201.136,213.531,141.416,243.682,159.625,110.390,222.635,277.101,112.654,124.453,263.207,349.345,207.005,158.429,463.009,192.951,394.816,190.832,204.708,167.234,99.845,114.244,132.019,278.288,109.820,411.610,126.787
5/1999,251.070,320.915,511.219,322.085,306.896,318.200,366.879,263.609,290.806,312.334,482.670,135.091,254.210,322.755,539.905,333.889,327.279,434.454,509.536,325.581,232.343,259.406,257.907,207.713,233.099,226.732,301.805,243.179,433.499,261.157
6/1999,351.189,166.292,445.945,277.334,425.401,175.694,351.852,227.254,305.171,179.049,233.842,78.173,184.635,172.029,392.052,173.392,227.459,501.152,261.130,367.099,356.220,111.158,205.130,229.541,346.023,306.242,364.134,98.106,502.497,138.644
7/1999,152.919,64.964,142.311,32.241,273.571,44.661,89.694,112.381,178.114,16.850,39.314,-5.721,14.420,42.780,118.001,56.002,45.881,154.918,70.961,72.304,103.535,21.883,43.042,36.018,94.112,45.055,64.794,-0.524,207.600,14.827
8/1999,54.036,64.902,97.256,12.181,82.366,5.234,72.301,30.681,127.122,4.305,47.123,9.189,6.034,5.575,40.801,48.727,53.029,53.559,7.256,44.800,22.407,-3.043,35.021,17.513,19.002,37.100,34.337,-9.051,52.469,-3.965
9/1999,79.978,43.442,89.802,56.397,41.711,23.659,87.380,15.975,79.874,9.386,11.540,31.575,56.531,57.625,24.905,47.328,37.577,43.883,10.754,39.676,20.688,8.492,113.002,20.176,17.076,15.679,20.609,17.063,14.560,6.874
10/1999,29.093,22.353,39.264,50.042,38.666,39.484,103.566,50.050,28.810,41.167,16.126,34.378,25.556,74.500,84.342,138.323,54.961,35.377,24.731,41.141,72.592,18.930,66.167,59.361,32.894,20.892,47.419,26.453,19.559,24.378
11/1999,34.337,27.694,35.587,46.395,33.214,43.861,48.384,70.386,23.890,34.768,23.127,33.132,31.514,51.971,48.025,54.557,29.177,42.203,32.138,37.295,40.706,20.210,39.843,33.501,37.166,26.782,33.868,22.422,27.281,31.280
12/1999,30.688,23.946,31.195,31.598,29.200,35.244,35.114,40.961,21.184,26.438,22.484,22.029,29.520,34.974,32.616,32.675,48.077,33.588,24.374,33.825,29.279,19.925,32.052,25.666,28.780,29.959,30.565,18.223,30.422,24.457
1/2000,25.109,26.658,30.303,26.849,26.325,27.909,32.187,30.595,23.480,25.288,21.473,21.986,24.589,47.526,28.706,27.971,29.640,30.373,21.747,29.139,30.888,22.063,28.621,25.875,23.183,34.272,26.573,17.118,28.820,19.362
2/2000,31.915,27.589,29.995,52.267,38.550,29.211,30.327,33.715,26.901,28.368,21.167,27.934,28.594,58.054,26.180,41.757,25.399,40.187,22.434,31.643,29.757,26.206,36.768,39.309,43.179,78.926,27.091,21.304,30.358,27.921
3/2000,69.549,105.947,79.555,191.837,46.996,151.931,76.869,55.908,48.801,79.874,31.448,52.865,109.855,122.219,47.530,137.953,91.365,81.198,56.307,67.990,72.180,46.970,63.530,75.596,63.983,189.677,39.524,106.186,55.390,42.055
4/2000,240.695,270.134,179.011,216.582,88.232,233.635,147.764,116.942,120.882,214.772,61.831,74.009,215.842,321.861,143.248,153.808,285.703,127.906,172.044,122.613,163.904,56.681,102.231,67.157,102.301,203.096,72.642,212.036,73.722,71.916
5/2000,324.465,450.837,305.583,342.508,207.369,397.023,263.206,298.819,185.860,444.096,62.429,197.647,298.928,539.313,232.790,288.855,377.366,386.337,226.465,203.385,209.284,142.260,208.133,181.640,202.762,239.081,134.218,323.847,181.293,200.839
6/2000,146.471,349.304,209.972,434.940,67.974,373.057,166.091,305.083,49.428,198.431,9.680,104.946,133.191,362.152,74.708,160.131,338.768,162.257,215.536,243.744,65.625,81.227,169.133,224.418,222.908,221.857,18.950,388.984,67.001,261.062
7/2000,53.723,95.613,21.453,252.735,11.609,91.738,72.718,173.156,-7.539,31.105,18.965,-3.357,25.480,101.811,29.163,24.520,88.615,35.293,32.912,56.314,8.073,27.353,17.134,34.098,25.361,35.191,21.617,130.256,3.197,95.220
8/2000,63.216,84.832,11.422,76.923,-1.211,72.281,23.642,126.788,-4.191,43.351,18.940,10.042,1.043,36.156,38.482,44.014,37.605,1.359,32.748,13.745,-6.092,41.126,11.931,5.953,30.802,24.230,19.510,36.453,0.922,37.885
9/2000,41.661,84.734,56.076,40.826,22.702,87.229,14.604,78.916,14.531,10.429,29.361,52.915,58.453,22.729,44.724,35.137,38.147,10.332,44.238,18.195,12.510,102.524,23.067,10.257,13.495,16.611,18.355,9.790,23.032,70.412
10/2000,22.144,36.769,50.390,34.985,36.096,103.104,52.864,28.147,35.505,15.183,30.971,23.443,69.028,81.749,132.082,51.610,32.240,27.171,36.392,69.616,17.447,57.114,54.962,26.839,18.724,44.260,26.644,16.133,24.217,23.753
11/2000,27.472,33.380,46.725,31.715,40.848,47.705,66.958,23.902,28.620,22.110,30.005,27.038,48.402,46.150,51.047,27.491,38.569,30.279,31.749,38.404,18.375,33.939,32.585,31.046,25.269,31.225,20.820,24.118,29.667,29.706
12/2000,23.872,29.012,32.411,27.741,32.613,34.248,39.370,21.247,21.733,21.393,19.546,25.101,34.471,30.754,31.147,45.529,30.215,23.150,28.653,27.694,17.897,26.663,24.979,23.596,28.542,27.899,17.470,26.755,23.359,26.142
1/2001,26.619,28.215,27.496,25.141,26.086,31.424,30.121,23.662,21.055,20.428,20.221,20.867,43.586,26.962,27.135,27.846,27.592,20.743,24.375,29.800,20.564,23.670,26.755,19.295,32.710,24.131,16.641,25.278,18.782,21.543
2/2001,26.679,26.629,52.262,36.317,26.913,28.505,32.320,26.271,23.776,19.418,25.451,24.110,53.182,23.399,40.104,23.239,35.676,20.765,26.086,28.066,23.333,29.490,36.660,36.557,75.680,23.892,20.503,26.009,26.850,26.680
3/2001,106.151,76.086,189.776,45.811,144.287,75.037,55.167,48.913,71.256,29.346,50.165,99.439,116.889,45.025,132.540,87.076,76.105,53.724,59.926,68.863,44.306,56.418,74.283,57.042,184.423,36.330,107.760,50.663,42.634,62.001
4/2001,270.476,170.457,215.055,87.567,225.396,144.643,115.878,120.394,201.167,60.682,68.859,204.311,315.203,138.612,151.226,277.470,123.581,163.520,113.275,159.945,54.224,94.114,66.532,95.969,198.613,66.392,204.671,69.553,69.586,226.088
5/2001,450.528,298.460,342.207,207.059,390.032,258.281,296.986,186.052,433.828,61.709,190.113,294.093,536.714,231.098,287.015,373.477,382.129,216.715,196.345,208.324,139.050,192.721,180.750,197.319,237.037,133.400,315.386,177.242,196.504,318.903
6/2001,349.035,214.166,435.054,67.217,371.618,170.668,304.195,49.545,196.150,11.808,103.073,131.522,361.136,76.141,159.909,337.699,160.438,220.652,240.335,65.097,79.753,173.721,223.981,221.018,220.989,30.216,385.333,64.937,259.228,143.840
7/2001,95.452,22.098,253.244,10.587,91.465,73.259,172.908,-7.645,29.670,18.564,-3.807,24.028,100.975,26.678,24.592,87.900,33.590,33.111,53.629,7.823,27.149,15.087,33.965,23.108,34.552,20.888,130.196,1.099,95.095,51.646
8/2001,84.645,10.044,77.582,-2.190,72.017,24.603,126.406,-4.309,41.534,18.528,15.024,-0.300,35.337,37.696,43.774,36.861,-0.158,35.763,11.213,-6.144,40.226,10.411,5.757,28.141,23.568,18.564,36.516,5.400,37.909,60.845
9/2001,84.303,53.895,41.118,21.961,86.732,13.750,78.509,14.625,8.778,28.150,52.180,56.474,21.724,42.281,34.822,37.169,9.291,45.954,15.621,15.748,100.432,17.026,9.703,11.290,15.751,17.488,9.655,21.796,69.981,39.488
10/2001,36.657,49.422,35.547,35.100,102.998,48.425,28.000,35.446,13.957,30.732,23.143,67.732,81.174,130.798,51.588,31.578,26.108,36.410,66.413,17.305,55.966,56.146,26.515,20.531,44.891,25.076,16.393,22.799,23.947,20.667
11/2001,33.302,46.250,32.208,40.027,47.669,69.075,23.902,28.589,21.167,29.958,26.714,47.309,45.663,51.948,27.654,38.137,29.171,32.133,36.415,18.161,33.117,31.543,30.916,23.627,30.850,20.323,24.423,28.163,30.079,26.133
12/2001,29.040,31.543,28.347,31.881,34.333,40.138,21.357,21.790,20.531,19.428,24.833,33.486,30.347,30.876,45.905,29.880,22.068,28.667,25.937,17.738,25.903,23.836,23.556,26.835,27.594,16.498,27.215,21.894,26.563,22.674
1/2002,28.243,26.852,25.716,25.409,31.552,29.889,23.769,21.108,19.601,19.615,20.627,42.331,26.577,26.513,28.096,27.266,19.722,24.386,27.885,20.434,22.965,24.059,19.279,30.855,23.842,15.586,25.728,17.417,21.865,25.410
2/2002,26.655,48.823,36.905,26.278,28.613,31.757,26.410,23.830,18.677,24.890,23.893,51.881,23.067,38.888,23.583,35.299,19.827,26.041,26.276,23.294,28.714,36.117,36.463,71.966,23.624,19.185,26.457,25.325,27.170,25.548
3/2002,76.134,189.164,46.419,142.964,74.955,54.090,48.980,71.382,28.502,49.449,98.849,114.411,44.633,130.123,88.864,75.518,51.709,58.915,66.305,44.215,55.509,69.863,56.849,178.701,35.997,101.588,51.103,40.180,62.692,102.557
4/2002,170.485,207.394,88.019,224.689,144.411,110.443,120.461,201.327,59.928,66.734,203.561,311.611,138.216,145.910,276.531,123.224,160.929,111.539,158.327,53.820,93.398,66.188,95.769,195.773,66.117,191.880,69.677,67.935,225.379,266.279
5/2002,298.477,339.492,207.507,389.542,258.211,290.849,186.121,433.859,61.064,181.782,293.524,535.340,230.786,284.431,373.991,381.836,215.749,189.424,207.096,138.851,192.151,173.234,197.238,236.090,133.160,319.057,177.392,195.297,318.838,448.727
6/2002,214.182,430.095,67.630,371.195,170.775,305.182,49.627,196.176,13.314,111.351,131.414,360.835,75.887,163.743,336.723,160.226,220.046,243.950,64.128,79.702,173.332,226.542,221.023,220.601,30.390,378.050,65.196,258.209,144.130,348.508
7/2002,22.114,261.141,11.015,91.060,73.393,178.124,-7.516,29.691,18.188,-3.698,23.974,100.808,26.376,24.684,88.057,33.392,32.519,56.391,6.865,27.255,14.741,34.259,23.132,34.133,20.791,138.499,1.372,94.188,51.950,95.082
8/2002,10.061,77.885,-1.797,71.575,24.741,127.141,-4.239,41.565,18.111,15.313,-0.344,35.163,37.388,44.037,37.059,-0.320,35.652,12.422,-6.990,40.214,10.029,5.370,28.247,23.216,18.441,37.349,7.295,36.975,61.048,84.228
9/2002,53.912,40.092,22.302,86.241,13.865,79.883,14.716,8.798,27.675,52.301,56.404,21.567,42.050,33.813,37.350,9.172,45.541,15.776,17.545,100.221,16.707,8.921,11.615,15.418,17.374,9.380,22.050,68.894,39.791,83.876
10/2002,49.439,37.614,35.441,102.616,48.602,28.811,35.502,13.980,30.304,23.428,67.669,81.006,130.496,52.362,31.749,25.979,35.983,65.926,16.585,55.887,55.796,25.514,20.897,44.637,24.954,15.994,23.049,23.256,20.938,36.362
11/2002,46.273,32.243,40.387,47.363,69.306,23.891,28.658,21.185,29.472,26.523,47.280,45.532,51.757,27.449,38.299,29.031,31.710,37.181,17.397,33.081,31.278,30.883,23.629,30.582,20.176,24.123,28.378,29.319,26.381,32.941
12/2002,31.560,28.250,32.250,34.014,40.253,21.186,21.866,20.546,18.995,24.727,33.464,30.216,30.686,45.712,30.045,21.923,28.207,26.346,16.955,25.887,23.572,23.272,26.847,27.324,16.353,26.832,22.103,25.739,22.934,28.762
1/2003,26.867,25.436,25.749,31.219,29.996,23.482,21.188,19.615,19.193,20.513,42.313,26.452,26.328,27.811,27.428,19.585,23.945,28.044,19.635,22.969,23.785,18.516,30.856,23.585,15.448,25.323,17.618,21.173,25.704,27.978
2/2003,48.847,36.308,26.601,28.324,31.864,26.052,23.920,18.691,24.448,21.939,51.874,22.956,38.652,22.694,35.515,19.700,25.619,26.283,22.455,28.709,35.798,35.038,72.162,23.386,19.043,25.831,25.559,26.354,25.886,26.417
3/2003,189.239,46.003,143.623,74.607,54.174,47.287,71.509,28.517,48.778,98.407,114.387,44.461,129.893,82.186,75.775,51.439,58.339,63.957,43.022,55.490,69.439,56.630,178.679,35.708,101.156,50.110,40.652,61.089,103.660,75.750
4/2003,207.409,85.857,225.026,144.153,110.520,115.965,201.294,59.941,66.381,200.441,311.557,138.037,145.747,273.700,123.280,160.558,111.107,157.343,53.067,93.343,65.966,94.023,195.554,65.892,191.390,65.804,68.109,224.082,266.593,170.137
5/2003,339.501,206.562,389.785,257.990,290.926,187.062,433.891,61.076,181.478,292.453,535.275,230.679,284.265,366.047,381.926,215.619,189.068,207.861,138.265,192.153,172.962,192.082,236.045,132.951,318.773,175.522,195.441,318.217,448.702,298.244
6/2003,430.103,66.582,371.404,170.568,305.261,53.546,196.231,13.324,111.095,131.910,360.827,75.798,163.624,342.375,160.334,219.966,243.674,66.386,79.223,173.357,226.363,222.955,220.585,30.387,377.968,68.605,258.351,143.705,348.656,214.004
7/2003,261.148,13.432,91.261,73.183,178.206,-7.244,29.752,18.198,-3.891,27.173,100.806,26.272,24.566,90.983,33.500,32.441,56.116,7.270,26.868,14.774,34.095,25.056,34.109,20.671,138.437,1.608,94.337,51.528,95.250,21.945
8/2003,77.897,-1.896,71.792,24.540,127.219,-4.754,41.622,18.125,15.233,-0.004,35.162,37.248,43.920,39.094,-0.208,35.621,12.162,-6.757,39.794,10.038,5.245,27.596,23.189,18.301,37.293,6.972,37.132,60.572,84.425,9.891
9/2003,40.102,21.379,86.484,13.691,79.964,14.218,8.851,27.689,52.030,52.281,21.567,41.971,33.707,37.581,9.281,45.485,15.538,17.039,99.615,16.740,8.774,11.254,15.394,17.246,9.331,21.822,69.057,39.383,84.099,53.754
10/2003,37.621,35.807,102.803,48.358,28.885,34.983,14.028,30.317,23.238,69.941,81.007,130.361,52.273,31.360,26.075,35.925,65.645,16.706,55.392,55.809,25.358,20.978,44.608,24.822,15.949,22.754,23.391,20.626,36.503,49.281
11/2003,32.249,40.255,47.514,69.005,23.958,29.452,21.231,29.483,26.314,48.813,45.534,51.684,27.365,38.824,29.117,31.654,36.971,17.423,32.686,31.308,30.741,23.495,30.561,20.038,24.081,28.431,29.468,26.074,33.086,46.098