segdesc   = NVRN5L_F
1999-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1999,26.501,27.380,33.189,27.724,27.632,29.591,29.897,30.145,30.128,35.038,29.803,27.079,29.835,29.196,46.892,29.352,28.123,32.539,33.456,26.103,26.887,30.535,36.012,26.509,36.784,27.093,40.207,32.864,28.983,27.383
2/1999,32.516,28.423,40.684,25.042,56.756,53.436,30.528,27.208,31.883,36.995,32.825,21.774,33.135,32.812,106.947,26.974,42.493,26.255,36.253,23.433,24.528,29.207,32.947,32.500,55.202,47.130,110.942,34.075,30.639,25.812
3/1999,50.113,70.506,168.906,107.663,240.746,85.103,176.602,91.962,54.389,102.006,130.819,37.825,90.530,164.352,181.031,65.793,141.357,101.970,71.580,86.830,61.198,86.548,94.772,66.173,141.111,67.244,239.196,68.408,284.045,63.304
4/1999,122.300,194.913,289.872,194.684,194.491,141.472,224.155,152.319,111.070,242.220,263.083,114.113,113.399,229.355,312.050,211.308,142.980,225.177,107.712,254.379,99.352,171.232,127.025,91.462,103.552,94.175,200.516,120.352,365.598,88.399
5/1999,210.522,290.093,418.833,316.628,285.922,316.720,342.853,257.296,292.981,332.705,467.836,134.476,246.891,296.727,503.700,337.027,303.417,297.131,330.141,251.192,176.451,226.786,232.268,197.392,219.460,187.765,255.578,263.311,437.639,208.367
6/1999,282.299,150.279,367.123,272.243,406.790,174.190,317.655,221.266,308.508,196.375,225.924,77.129,179.890,149.293,359.615,174.863,201.811,322.498,143.511,275.907,242.771,89.587,176.713,211.482,323.735,230.251,279.452,114.184,484.481,98.558
7/1999,114.341,55.976,109.083,30.959,259.964,43.770,77.371,107.600,178.853,20.090,37.544,-5.694,12.987,35.529,104.243,56.143,37.671,87.383,28.872,47.624,56.409,14.992,35.087,30.655,82.370,28.323,46.280,2.480,203.652,5.812
8/1999,43.804,59.689,87.185,11.375,78.084,4.740,66.837,29.429,126.692,5.355,45.648,10.826,4.764,3.374,37.230,48.175,48.393,36.758,-2.924,35.728,10.686,-5.001,30.392,14.990,16.176,28.549,27.241,-8.381,51.484,-6.993
9/1999,72.891,40.623,85.387,55.700,39.635,23.203,84.362,15.122,79.991,10.752,10.832,31.428,54.410,55.460,23.641,47.348,35.393,35.850,9.069,34.516,14.572,12.257,107.539,18.513,15.299,12.149,17.044,12.437,14.122,13.139
10/1999,25.832,20.509,37.617,49.912,37.894,39.566,101.982,49.350,28.933,42.113,15.637,34.507,24.760,73.266,83.602,139.036,53.616,30.468,24.275,37.687,64.577,17.816,63.670,58.535,31.300,21.594,44.311,27.043,19.247,22.564
11/1999,31.166,26.007,34.245,46.313,32.476,43.892,47.562,69.698,23.931,35.603,22.690,33.350,30.679,51.063,47.825,55.056,28.251,38.229,27.610,34.451,36.840,18.830,38.285,33.041,36.035,24.835,31.787,23.114,27.001,29.260
12/1999,27.843,22.364,29.750,31.366,28.288,35.228,34.160,40.915,21.211,27.146,22.037,22.245,28.692,34.089,32.262,32.880,46.731,29.683,20.379,30.739,25.858,18.541,30.334,25.237,27.762,27.934,28.618,18.805,30.085,22.870
1/2000,22.666,25.093,28.881,26.607,25.391,27.777,31.179,30.364,23.510,25.924,21.047,22.093,23.879,46.329,28.330,28.058,28.641,26.555,18.046,26.196,27.399,20.717,26.934,25.392,22.271,32.154,24.575,17.646,28.497,17.817
2/2000,29.090,26.110,28.713,51.908,37.446,29.056,29.430,33.373,26.949,28.970,20.773,28.098,27.812,56.537,25.840,41.835,24.519,35.411,19.092,28.661,26.679,24.894,34.976,38.726,41.960,75.575,25.179,21.795,30.044,25.896
3/2000,64.934,101.224,76.981,191.089,45.862,151.257,75.360,55.618,48.922,81.090,31.056,52.932,108.121,119.808,47.070,138.462,88.995,73.276,50.400,63.016,65.772,45.062,61.434,74.586,62.806,182.685,37.196,107.395,54.911,39.002
4/2000,232.622,262.880,175.993,216.355,87.555,233.664,146.544,116.736,121.326,217.337,61.823,74.255,214.315,318.954,142.557,154.288,282.534,121.284,157.626,116.913,157.949,54.929,100.408,66.653,101.820,198.156,70.134,215.012,73.195,69.084
5/2000,322.391,449.947,305.720,344.130,209.198,398.674,263.830,300.009,188.732,447.930,64.840,199.848,300.648,539.893,234.906,290.979,377.449,382.587,219.933,200.528,209.079,142.519,208.218,182.212,203.494,238.235,134.832,343.590,183.422,190.669
6/2000,148.355,351.617,212.555,438.018,70.728,375.991,169.094,307.998,51.991,202.392,11.990,108.125,136.481,364.405,77.287,163.552,341.522,163.387,216.149,245.104,66.792,83.256,171.560,227.116,225.732,224.459,26.311,384.465,69.795,264.128
7/2000,53.274,96.229,21.398,253.651,11.937,92.627,73.333,173.646,-6.906,32.170,18.811,-2.666,26.128,102.543,29.889,25.260,89.221,34.001,31.865,55.719,7.582,24.226,16.893,34.524,25.546,35.374,20.832,130.403,3.642,99.014
8/2000,61.908,84.411,10.715,76.863,-1.695,72.200,23.320,126.039,-4.102,43.667,18.757,5.746,0.937,35.871,38.381,43.950,37.396,-0.282,33.212,12.331,-6.906,40.569,11.149,5.862,30.306,23.935,18.591,36.327,-0.143,39.165
9/2000,40.577,84.495,55.404,40.749,23.038,87.129,14.192,78.849,17.478,10.652,29.158,52.912,58.272,22.450,45.155,34.997,37.803,10.954,43.028,16.848,18.568,101.284,22.189,9.951,13.137,16.511,17.517,9.843,22.988,68.832
10/2000,21.236,36.767,50.486,35.427,36.088,103.391,52.493,28.141,35.601,15.443,30.865,23.460,69.383,81.950,132.678,51.715,32.160,25.856,35.265,68.158,16.389,56.813,54.540,26.663,21.476,47.955,25.744,16.157,23.840,23.655
11/2000,26.640,33.220,46.299,32.026,40.733,47.999,66.519,23.837,28.753,22.351,30.142,27.067,48.672,46.338,51.443,27.584,38.627,29.238,30.770,37.626,17.262,33.862,32.115,31.043,24.994,31.130,19.941,24.149,29.817,29.179
12/2000,23.070,28.811,31.906,27.884,32.356,34.377,39.413,21.167,21.847,21.614,19.652,25.132,34.460,30.733,31.219,45.601,30.167,21.828,27.498,26.746,16.779,26.318,24.489,23.526,28.189,27.949,16.538,26.789,23.599,25.793
1/2001,25.766,28.000,27.001,25.208,25.713,31.506,30.000,23.588,21.143,20.641,20.230,20.883,43.438,26.885,27.089,27.876,27.466,19.390,23.258,28.620,19.449,23.261,26.175,19.197,32.291,23.990,15.744,25.311,18.795,20.853
2/2001,25.871,26.457,51.529,36.387,26.509,28.575,32.094,26.200,23.847,19.607,25.486,24.125,52.930,23.333,40.019,23.262,35.517,19.478,25.054,26.905,22.263,29.043,36.155,36.404,74.645,23.742,19.524,26.054,26.512,26.193
3/2001,103.575,76.018,187.936,45.935,143.185,75.168,55.161,48.876,71.454,29.602,50.084,99.660,116.602,45.031,132.697,87.151,76.009,50.858,58.298,67.511,42.814,56.068,73.606,57.020,183.409,36.139,104.075,50.753,42.073,58.736
4/2001,268.836,171.000,215.053,88.162,225.398,145.310,116.159,120.681,202.260,61.350,69.213,204.958,315.482,138.957,151.574,278.050,124.026,159.921,112.164,159.618,53.084,94.263,66.284,96.471,198.852,66.509,202.973,69.554,70.134,218.999
5/2001,452.167,300.706,344.029,209.972,391.790,260.726,298.828,188.824,436.861,64.588,192.587,296.565,539.001,233.746,289.076,375.650,384.752,217.505,197.068,210.497,140.424,194.352,181.766,199.096,238.919,136.064,332.107,179.818,189.995,320.892
6/2001,351.844,217.543,438.088,70.663,374.461,174.368,307.288,52.042,199.829,14.930,106.269,135.159,363.770,78.906,163.253,341.084,164.039,223.574,243.052,67.449,82.091,177.076,226.701,223.723,224.475,28.071,379.952,67.942,264.128,152.002
7/2001,96.194,22.623,253.974,11.591,92.158,74.414,173.409,-7.057,30.484,18.734,-3.188,24.986,101.927,27.566,25.254,88.856,34.334,33.034,54.036,8.126,23.820,15.542,34.276,23.783,35.180,20.863,129.768,1.734,99.718,52.687
8/2001,84.376,9.906,77.258,-2.073,71.720,24.786,125.704,-4.286,41.589,18.662,10.254,-0.136,35.264,37.757,43.640,36.972,-0.140,31.671,10.714,-6.550,39.748,10.303,5.517,28.155,23.675,18.473,35.856,3.306,40.035,59.959
9/2001,84.217,53.796,40.829,22.821,86.377,13.774,78.412,17.567,8.789,28.304,52.179,56.638,21.634,42.806,34.615,37.118,11.157,45.401,15.162,14.803,99.422,16.792,9.289,11.444,16.310,17.404,9.238,21.830,69.586,41.126
10/2001,36.735,50.003,35.823,35.649,103.086,48.652,27.944,35.481,14.015,30.935,23.075,68.395,81.565,131.581,51.644,31.734,26.060,35.885,66.014,16.817,55.738,56.309,26.232,21.004,47.776,24.997,15.994,22.515,24.443,20.821
11/2001,33.213,46.395,32.360,40.519,47.808,69.301,23.785,28.666,21.223,30.450,26.672,47.810,45.997,52.432,27.696,38.410,29.536,31.779,36.358,17.691,33.085,31.568,30.789,23.695,31.023,20.338,24.056,28.453,30.080,26.344
12/2001,28.920,31.524,28.326,32.224,34.289,40.629,21.218,21.854,20.571,19.868,24.784,33.711,30.479,31.042,45.887,30.047,22.190,28.126,25.682,17.250,25.586,23.840,23.381,26.851,27.903,16.464,26.777,22.284,26.756,22.669
1/2002,28.111,26.789,25.626,25.579,31.449,30.144,23.640,21.148,19.639,19.936,20.572,42.480,26.645,26.557,28.052,27.346,19.739,23.803,27.503,19.926,22.575,23.988,19.075,30.843,23.946,15.556,25.280,17.571,21.646,25.375
2/2002,26.557,48.766,36.800,26.402,28.520,31.902,26.296,23.853,18.712,25.237,23.834,51.996,23.126,38.895,23.539,35.369,19.823,25.465,25.905,22.739,28.279,36.073,36.215,71.936,23.699,19.137,26.000,25.146,27.152,25.493
3/2002,76.226,189.146,46.356,143.287,74.875,54.408,48.886,71.475,28.590,49.849,98.938,114.666,44.789,130.513,88.710,75.744,51.652,58.178,65.845,43.473,55.171,69.840,56.808,178.792,36.093,101.384,50.508,39.936,60.421,97.337
4/2002,171.203,208.033,88.489,225.554,144.953,111.114,120.711,202.295,60.443,67.319,204.137,312.593,138.718,146.370,276.792,123.897,161.467,111.545,158.610,53.584,93.576,66.335,96.245,196.420,66.478,192.161,69.212,68.631,220.237,260.553
5/2002,300.824,341.715,210.297,391.759,260.547,293.014,188.855,436.843,63.811,184.462,295.968,537.880,233.553,286.558,374.996,384.647,217.928,190.838,209.788,140.792,193.840,174.690,198.968,238.134,136.026,337.036,179.633,188.885,321.465,444.770
6/2002,217.608,433.388,70.965,374.328,174.363,308.514,52.082,199.828,16.335,114.792,135.007,363.550,78.744,167.145,341.162,163.962,223.790,246.961,66.882,82.392,176.690,229.613,223.837,224.031,28.089,373.163,67.939,263.210,152.527,359.210
7/2002,22.685,262.071,11.905,92.013,74.432,178.857,-6.987,30.485,18.248,-2.920,24.889,101.819,27.375,25.385,89.005,34.262,33.238,57.116,7.615,24.066,15.195,34.868,23.701,34.823,20.832,138.452,1.737,98.901,53.219,103.316
8/2002,9.965,77.781,-1.789,71.565,24.811,126.703,-4.254,41.594,18.140,10.199,-0.219,35.151,37.564,43.950,37.138,-0.196,31.806,12.164,-6.999,40.021,9.921,5.390,28.076,23.364,18.436,37.080,5.042,39.193,60.540,73.026
9/2002,53.859,39.933,23.076,86.214,13.793,79.995,17.609,8.789,27.722,52.496,56.530,21.532,42.666,33.647,37.273,11.116,45.554,15.513,16.192,99.780,16.483,8.817,11.367,16.029,17.370,9.334,21.898,68.614,41.630,95.675
10/2002,50.040,38.026,35.899,102.945,48.687,28.931,35.508,14.021,30.398,23.506,68.291,81.456,131.391,52.418,31.886,26.022,36.043,65.809,16.406,56.017,55.956,25.473,20.944,47.477,24.965,15.922,22.564,23.811,21.233,37.289
11/2002,46.474,32.514,40.772,47.690,69.351,23.929,28.701,21.226,29.853,26.638,47.742,45.912,52.310,27.511,38.551,29.488,31.938,37.331,17.255,33.318,31.297,30.991,23.627,30.792,20.306,24.064,28.456,29.392,26.732,33.671
12/2002,31.587,28.357,32.483,34.176,40.645,21.210,21.893,20.571,19.344,24.840,33.646,30.393,30.922,45.731,30.187,22.137,28.304,26.263,16.807,25.821,23.568,23.308,26.769,27.670,16.430,26.767,22.274,26.007,23.057,29.071
1/2003,26.845,25.469,25.817,31.332,30.165,23.510,21.189,19.639,19.426,20.604,42.407,26.562,26.441,27.805,27.483,19.688,23.994,27.817,19.480,22.800,23.702,18.508,30.735,23.724,15.522,25.255,17.566,21.026,25.793,28.058
2/2003,48.859,36.344,26.625,28.422,31.917,26.095,23.901,18.712,24.709,22.030,51.912,23.053,38.746,22.683,35.555,19.775,25.681,26.034,22.297,28.506,35.737,35.012,71.775,23.493,19.098,25.773,25.127,26.413,25.950,26.221
3/2003,189.443,46.086,143.714,74.785,54.419,47.398,71.544,28.590,49.048,98.774,114.510,44.669,130.370,82.069,75.957,51.555,58.521,63.798,42.847,55.441,69.396,56.816,178.492,35.840,101.221,50.027,39.953,59.030,98.753,76.283
4/2003,208.112,86.397,225.778,144.882,111.106,116.401,202.285,60.442,66.895,201.224,312.435,138.589,146.268,274.097,123.929,161.302,111.732,157.822,53.095,93.781,66.104,94.668,196.230,66.284,192.078,65.631,68.557,218.948,261.550,167.298
5/2003,341.755,209.446,391.930,260.471,293.014,189.880,436.861,63.811,184.093,294.970,537.777,233.481,286.454,367.848,384.718,217.875,190.978,210.609,140.459,194.002,174.407,193.960,238.083,135.845,337.004,177.938,188.917,320.949,445.012,296.585
6/2003,433.412,69.893,374.479,174.285,308.534,56.163,199.857,16.340,114.479,135.548,363.521,78.686,167.070,346.080,164.054,223.760,247.071,69.244,82.124,176.831,229.426,225.976,223.998,28.042,373.140,71.612,263.201,152.136,359.410,221.798
7/2003,262.094,14.483,92.159,74.351,178.879,-6.610,30.516,18.252,-3.165,28.230,101.799,27.310,25.311,91.930,34.355,33.208,57.223,8.070,23.870,15.333,34.697,25.761,34.793,20.726,138.429,2.203,98.904,52.838,103.511,24.834
8/2003,77.817,-1.801,71.721,24.735,126.718,-4.665,41.623,18.146,10.092,0.196,35.133,37.467,43.875,39.182,-0.098,31.789,12.266,-6.711,39.785,10.056,5.259,27.658,23.338,18.312,37.059,4.777,39.197,60.113,73.243,10.029
9/2003,39.960,22.117,86.385,13.727,80.016,17.116,8.816,27.728,52.166,52.469,21.516,42.611,33.581,37.534,11.205,45.536,15.604,15.483,99.414,16.605,8.662,11.070,15.994,17.255,9.314,21.822,68.582,41.254,95.948,53.465
10/2003,38.043,36.302,103.078,48.597,28.957,35.069,14.046,30.403,23.268,70.607,81.440,131.297,52.360,31.493,26.110,36.023,65.961,16.589,55.737,56.087,25.304,20.740,47.441,24.847,15.903,22.403,23.825,20.943,37.452,49.474
11/2003,32.530,40.702,47.799,69.247,23.952,29.586,21.250,29.855,26.382,49.332,45.899,52.262,27.456,39.069,29.564,31.916,37.420,17.343,33.096,31.405,30.838,23.592,30.770,20.185,24.046,28.693,29.408,26.452,33.836,47.568
12/2003,28.374,32.954,34.289,40.586,21.230,22.134,20.596,19.344,24.573,32.290,30.379,30.877,45.656,30.500,22.210,28.279,26.349,17.029,25.592,23.674,23.163,26.604,27.648,16.308,26.745,22.546,26.012,22.772,29.237,31.678