segdesc   = NVRN5L_F
1999-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1999,29.990,26.830,28.544,27.086,48.504,46.766,27.167,28.485,31.728,33.100,31.917,24.440,36.922,32.874,47.955,26.656,38.330,28.290,32.732,26.650,28.120,29.290,25.729,35.737,40.051,41.374,46.275,35.574,30.421,27.578
3/1999,45.059,71.923,96.506,113.598,187.480,71.535,92.593,92.778,54.064,91.008,104.298,41.950,106.287,130.438,83.420,61.048,111.800,57.937,65.032,56.980,71.159,84.009,62.942,72.450,111.283,51.306,104.658,69.684,237.889,63.542
4/1999,116.154,198.752,161.986,200.725,164.822,121.691,113.108,150.949,110.390,226.162,201.973,123.044,129.653,187.355,166.746,203.139,123.506,110.935,101.586,154.181,108.154,166.115,85.188,93.899,98.970,87.882,128.889,125.382,296.022,90.506
5/1999,208.822,300.297,312.267,326.237,254.425,290.194,257.109,254.084,290.806,329.431,417.250,145.963,268.881,265.273,322.838,325.717,275.644,216.586,328.430,192.342,186.199,226.981,199.240,199.437,220.394,181.054,182.477,272.641,362.828,219.833
6/1999,284.574,156.651,272.370,289.901,370.205,151.224,227.623,218.496,305.171,192.732,191.601,93.266,202.228,121.338,211.124,165.044,177.189,219.039,142.034,214.022,264.749,88.506,142.924,213.183,330.292,223.105,168.145,119.920,449.637,107.481
7/1999,117.249,59.364,70.869,33.954,235.106,37.576,47.156,107.124,178.114,18.245,29.043,-3.489,18.053,25.235,44.437,53.310,29.192,49.976,28.460,31.301,67.224,14.619,24.871,31.689,84.928,26.079,18.780,3.183,178.243,7.363
8/1999,43.705,61.143,71.806,12.296,70.956,2.842,51.849,29.367,127.122,4.055,41.069,-0.216,6.979,-0.259,19.183,47.115,45.529,23.815,-3.013,26.302,13.371,-5.221,25.597,15.689,15.558,26.395,13.536,-8.125,46.781,-6.553
9/1999,72.466,41.080,75.479,56.633,36.925,21.235,74.789,15.086,79.874,8.941,8.920,32.076,57.218,51.957,15.059,46.525,34.093,28.857,6.168,31.113,15.600,9.779,101.517,19.152,14.164,11.211,10.990,7.763,12.359,8.576
10/1999,25.678,20.744,32.441,50.024,35.609,37.863,95.753,49.071,28.810,41.026,14.225,35.109,25.853,69.935,74.087,137.407,52.342,25.752,24.035,35.133,65.832,17.730,60.236,58.585,30.091,18.016,42.753,27.254,18.225,23.055
11/1999,30.959,26.174,29.709,46.315,30.713,42.295,43.623,69.388,23.890,34.519,21.425,33.687,31.667,48.630,42.268,54.184,27.421,34.200,27.041,31.021,37.089,18.662,35.830,33.104,34.809,24.190,26.738,23.234,26.128,29.291
12/1999,27.593,22.500,25.565,31.486,26.751,34.007,30.405,40.345,21.184,26.145,20.795,22.457,29.646,32.314,27.423,32.393,45.490,25.929,20.054,27.430,26.224,18.367,28.329,25.308,26.608,27.300,23.649,18.932,29.079,22.721
1/2000,22.454,25.223,24.915,26.746,23.995,26.875,27.582,30.046,23.480,25.005,19.852,22.392,24.686,44.230,23.875,27.716,27.851,23.072,17.833,23.163,27.859,20.540,25.180,25.535,21.277,31.520,20.155,17.773,27.541,17.850
2/2000,28.838,26.221,25.026,52.127,35.804,28.255,26.047,33.177,26.901,28.075,19.656,28.341,28.646,54.228,21.780,41.437,23.879,31.461,18.907,25.689,27.079,24.716,32.894,38.887,40.632,74.516,21.108,21.918,29.070,26.286
3/2000,64.341,101.358,69.847,192.013,44.042,148.109,68.097,55.248,48.801,79.633,29.681,53.508,110.091,116.636,41.044,137.376,86.988,66.211,50.047,57.985,66.656,44.736,58.810,74.852,61.345,179.996,32.390,107.624,53.487,39.140
4/2000,231.116,262.998,166.848,216.369,85.038,229.993,137.666,116.024,120.882,215.288,60.012,74.758,216.205,313.145,132.940,154.109,276.936,113.178,156.083,110.644,158.587,54.731,97.489,66.688,100.423,195.845,64.260,215.190,72.024,68.752
5/2000,319.703,448.242,298.956,342.560,204.614,394.809,256.820,297.840,185.860,444.467,61.017,198.611,299.507,534.760,226.821,287.903,373.052,373.352,217.549,194.192,206.734,140.194,205.655,181.001,200.974,235.584,127.297,326.322,179.633,197.863
6/2000,144.741,348.607,205.709,434.950,66.359,372.487,163.628,304.732,49.428,198.216,15.256,105.225,133.258,361.092,71.811,160.007,337.682,156.845,212.365,239.488,64.027,80.179,165.836,224.152,221.680,220.682,30.089,389.790,66.236,259.450
7/2000,52.234,95.201,18.504,252.712,10.023,91.494,70.667,172.885,-7.539,30.845,18.325,-3.237,25.471,101.202,25.687,24.413,88.071,31.245,31.055,52.873,6.774,26.933,15.379,33.940,24.200,34.487,18.811,130.412,2.455,94.303
8/2000,61.599,84.357,8.456,76.923,-2.563,72.023,21.864,126.424,-4.191,43.096,18.233,9.333,1.034,35.535,34.755,43.878,37.103,-1.770,36.340,10.543,-6.974,40.404,10.110,5.839,29.345,23.607,16.530,36.568,4.759,36.967
9/2000,40.386,84.249,53.189,40.818,21.525,86.929,13.016,78.697,14.531,10.200,28.460,53.087,58.443,22.180,42.413,35.031,37.698,7.979,42.911,15.280,14.479,101.108,21.407,10.126,12.495,16.058,15.627,9.878,22.696,69.119
10/2000,21.110,36.442,47.734,34.980,34.845,102.906,50.568,28.019,35.505,14.971,30.174,23.526,69.021,81.185,128.004,51.532,31.881,24.526,35.045,65.875,16.495,56.242,53.349,26.718,17.825,43.981,23.664,16.219,23.841,23.167
11/2000,26.501,32.989,43.864,31.708,39.430,47.564,64.296,23.788,28.620,21.914,29.091,27.149,48.407,45.717,48.883,27.423,38.246,27.469,30.461,35.906,17.355,33.282,31.312,30.939,24.385,30.803,17.776,24.196,29.163,29.138
12/2000,22.940,28.703,29.970,27.735,31.246,34.098,37.797,21.130,21.733,21.199,18.734,25.218,34.463,30.318,29.117,45.448,29.893,20.322,27.301,25.350,16.878,26.010,23.735,23.494,27.536,27.480,14.490,26.840,22.818,25.553
1/2001,25.655,27.920,25.297,25.135,24.853,31.279,28.748,23.548,21.055,20.243,19.423,20.965,43.569,26.549,25.149,27.769,27.280,18.061,23.121,27.271,19.550,23.067,25.460,19.208,31.604,23.735,13.801,25.366,18.278,21.022
2/2001,25.772,26.365,49.026,36.316,25.741,28.376,30.875,26.184,23.776,19.262,24.607,24.209,53.144,23.042,37.483,23.181,35.310,18.271,24.909,25.674,22.363,28.854,35.307,36.444,73.054,23.527,17.664,26.100,26.295,26.151
3/2001,103.245,75.650,182.171,45.808,141.140,74.777,53.971,48.709,71.256,29.193,48.858,99.705,116.846,44.591,128.998,86.959,75.536,48.424,57.965,65.640,42.922,55.698,72.414,56.879,181.233,35.873,97.246,50.813,41.792,60.831
4/2001,267.896,170.073,211.763,87.562,223.317,144.376,114.151,120.219,201.167,60.550,68.139,204.561,315.174,138.158,149.131,277.190,123.148,155.309,111.405,157.853,53.044,93.563,65.508,95.840,197.390,66.013,197.035,69.703,68.990,224.140
5/2001,449.439,298.198,340.246,207.056,389.267,258.132,295.498,185.961,433.828,61.569,189.459,294.194,536.741,230.760,284.971,373.345,381.817,213.772,195.005,206.673,138.215,192.265,179.503,197.220,236.619,133.076,310.980,177.327,196.033,318.210
6/2001,348.610,213.968,433.875,67.215,370.584,170.596,303.393,49.475,196.150,11.692,102.596,131.563,361.136,75.866,158.723,337.666,160.235,219.042,239.577,63.748,79.150,173.371,223.155,220.974,220.715,30.364,383.715,64.989,258.862,143.582
7/2001,95.120,21.911,252.188,10.583,90.878,73.196,172.113,-7.692,29.670,18.442,-4.133,24.063,100.973,26.348,23.429,87.877,33.403,31.590,52.919,6.471,26.748,14.760,33.210,23.068,34.354,20.762,128.988,1.139,94.763,51.383
8/2001,84.277,9.857,76.406,-2.192,71.366,24.544,125.421,-4.383,41.534,18.414,15.260,-0.269,35.333,37.357,42.575,36.840,-0.312,35.250,10.553,-7.339,39.712,10.059,5.150,28.090,23.410,18.403,35.404,5.207,37.572,60.429
9/2001,83.928,53.720,40.137,21.950,85.983,13.698,77.722,14.593,8.778,28.043,51.676,56.521,21.721,42.025,33.770,37.150,9.172,44.800,15.044,16.032,99.600,16.724,8.972,11.255,15.604,17.341,8.668,21.827,69.574,39.266
10/2001,36.386,49.247,34.753,35.098,102.439,48.347,27.451,35.388,13.957,30.633,22.810,67.768,81.170,130.464,50.667,31.565,25.973,35.236,65.605,16.271,55.358,55.828,25.838,20.857,44.811,24.916,15.488,22.839,23.727,20.511
11/2001,32.961,46.057,31.461,40.028,47.237,68.981,23.400,28.529,21.167,29.846,26.333,47.340,45.661,51.740,26.804,38.125,29.034,31.012,35.866,17.111,32.640,31.301,30.292,23.596,30.734,20.132,23.574,28.204,29.834,25.975
12/2001,28.789,31.383,27.595,31.881,33.868,40.083,20.832,21.737,20.531,19.337,24.441,33.518,30.345,30.672,44.698,29.868,21.933,27.453,25.428,16.674,25.420,23.597,22.979,26.803,27.477,16.309,26.230,21.933,26.280,22.523
1/2002,28.008,26.706,25.002,25.411,31.065,29.841,23.259,21.057,19.601,19.533,20.282,42.375,26.575,26.315,27.134,27.255,19.593,23.194,27.342,19.348,22.512,23.817,18.766,30.821,23.732,15.407,24.765,17.453,21.623,25.265
2/2002,26.443,48.614,36.140,26.281,28.185,31.705,25.885,23.780,18.677,24.825,23.528,51.924,23.065,38.630,22.692,35.288,19.707,24.848,25.775,22.167,28.238,35.850,35.816,71.922,23.523,19.010,25.487,25.368,26.901,25.406
3/2002,75.813,188.698,45.597,142.972,74.376,54.051,48.215,71.274,28.502,49.354,98.056,114.517,44.630,129.863,85.610,75.498,51.444,57.149,65.538,42.641,54.965,69.512,56.120,178.592,35.878,101.086,49.851,40.243,62.152,102.103
4/2002,170.221,207.232,87.419,224.683,143.974,110.392,119.802,201.196,59.928,66.667,202.838,311.740,138.214,145.732,273.109,123.209,160.567,110.275,157.840,52.824,92.991,65.996,95.233,195.691,66.022,191.215,68.823,67.993,224.914,265.603
5/2002,298.284,339.386,206.943,389.542,257.880,290.800,185.725,433.806,61.064,181.719,293.268,535.390,230.785,284.251,373.106,381.826,215.622,188.460,206.747,138.059,191.833,173.011,196.805,236.066,133.071,318.649,176.727,195.322,318.589,448.469
6/2002,214.022,430.014,67.125,371.227,170.488,305.155,49.288,196.149,13.314,111.292,131.240,360.845,75.886,163.615,336.283,160.218,219.971,243.218,63.836,79.038,173.067,226.383,220.699,220.590,30.392,377.951,64.644,258.236,143.987,348.447
7/2002,21.961,261.062,10.493,91.029,73.103,178.097,-7.812,29.668,18.188,-3.755,23.806,100.815,26.369,24.557,87.696,33.385,32.447,55.673,6.594,26.681,14.485,34.109,22.816,34.122,20.742,138.428,0.817,94.212,51.802,95.046
8/2002,9.905,77.795,-2.269,71.576,24.460,127.107,-4.577,41.537,18.111,15.267,-0.495,35.169,37.386,43.912,36.671,-0.325,35.617,11.743,-7.238,39.618,9.759,5.252,27.787,23.207,18.382,37.285,7.142,36.999,60.888,84.184
9/2002,53.771,40.016,21.886,86.245,13.623,79.856,14.510,8.778,27.675,52.256,56.221,21.574,42.054,33.700,37.005,9.172,45.482,15.159,17.749,99.422,16.483,8.789,11.403,15.410,17.320,9.326,21.637,68.928,39.654,83.824
10/2002,49.296,37.550,35.023,102.618,48.251,28.792,35.218,13.963,30.304,23.382,67.505,81.013,130.494,52.264,31.463,25.976,35.925,65.099,16.364,55.227,55.548,25.378,20.675,44.627,24.898,15.946,22.613,23.278,20.844,36.333
11/2002,46.120,32.185,39.929,47.364,68.862,23.873,28.362,21.169,29.472,26.479,47.146,45.538,51.756,27.357,38.030,29.026,31.656,36.610,17.172,32.542,31.082,30.760,23.375,30.575,20.118,24.077,27.941,29.341,26.282,32.914
12/2002,31.434,28.192,31.787,34.016,40.007,21.168,21.587,20.530,18.995,24.686,33.320,30.222,30.685,45.582,29.769,21.919,28.150,25.800,16.729,25.316,23.379,23.157,26.555,27.316,16.295,26.779,21.665,25.763,22.828,28.732
1/2003,26.751,25.381,25.324,31.222,29.772,23.465,20.907,19.600,19.193,20.474,42.129,26.457,26.327,27.712,27.154,19.580,23.889,27.417,19.405,22.414,23.587,18.414,30.528,23.579,15.393,25.269,17.205,21.193,25.593,27.948
2/2003,48.689,36.249,26.195,28.327,31.639,26.032,23.628,18.676,24.448,21.903,51.648,22.961,38.651,22.604,35.152,19.696,25.563,25.669,22.221,28.126,35.577,34.909,71.472,23.380,18.987,25.773,25.083,26.379,25.759,26.389
3/2003,188.933,45.940,142.673,74.611,53.995,47.258,70.926,28.501,48.778,98.370,113.916,44.471,129.892,81.846,75.240,51.434,58.258,63.204,42.695,54.845,69.155,56.485,177.726,35.700,100.963,50.025,39.818,61.143,103.277,75.696
4/2003,207.295,85.812,224.512,144.154,110.310,115.941,200.839,59.928,66.381,200.396,311.153,138.047,145.747,273.448,123.021,160.546,111.051,156.869,52.821,92.916,65.809,93.924,195.116,65.886,191.213,65.736,67.631,224.144,266.290,170.092
5/2003,339.417,206.519,389.465,257.991,290.729,187.048,433.667,61.064,181.478,292.424,535.156,230.684,284.265,365.982,381.720,215.613,189.024,207.466,138.096,191.771,172.782,191.994,235.909,132.946,318.672,175.482,195.171,318.234,448.618,298.216
6/2003,430.033,66.542,371.156,170.569,305.117,53.534,196.073,13.339,111.095,131.883,360.774,75.803,163.624,342.329,160.153,219.964,243.639,66.052,79.081,173.013,226.232,222.890,220.498,30.391,377.938,68.575,258.054,143.716,348.602,213.986
7/2003,261.081,13.391,91.027,73.185,178.060,-7.254,29.601,18.191,-3.891,27.147,100.764,26.277,24.565,90.940,33.325,32.439,56.082,6.935,26.751,14.433,33.972,24.992,34.035,20.669,138.412,1.580,94.048,51.539,95.200,21.927
8/2003,77.824,-1.933,71.538,24.541,127.062,-4.766,41.453,18.116,15.233,-0.028,35.118,37.257,43.920,39.050,-0.370,35.626,12.130,-7.070,39.665,9.699,5.146,27.522,23.128,18.298,37.270,6.985,36.826,60.585,84.368,9.874
9/2003,40.037,21.346,86.194,13.693,79.819,14.209,8.718,27.681,52.030,52.259,21.528,41.966,33.707,37.541,9.138,45.484,15.508,16.961,99.433,16.437,8.665,11.244,15.339,17.243,9.311,21.803,68.700,39.394,84.032,53.736
10/2003,37.565,35.774,102.582,48.361,28.768,34.973,13.911,30.309,23.238,69.920,80.966,130.369,52.272,31.327,25.945,35.924,65.607,16.442,55.249,55.497,25.243,20.887,44.546,24.819,15.931,22.731,23.150,20.635,36.464,49.263
11/2003,32.198,40.219,47.340,69.010,23.850,29.441,21.121,29.473,26.314,48.794,45.500,51.688,27.364,38.793,28.986,31.652,36.944,17.153,32.569,31.043,30.636,23.444,30.515,20.034,24.063,28.406,29.206,26.083,33.047,46.073
12/2003,28.206,32.595,33.986,40.086,21.143,22.011,20.479,18.994,24.508,32.021,30.183,30.621,45.592,30.318,21.874,28.144,26.115,16.844,25.341,23.339,23.039,26.505,27.256,16.210,26.761,22.183,25.614,22.628,28.863,31.396
1/2004,25.395,25.708,31.189,29.842,23.441,21.152,19.551,19.193,20.318,43.724,26.420,26.264,27.718,27.266,19.537,23.883,27.795,19.074,22.439,23.545,18.310,30.603,23.521,15.312,25.249,17.490,21.067,25.381,28.077,26.719