segdesc   = NVRN5L_F
1999-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1999,55.790,60.141,50.221,71.508,141.736,58.859,71.085,78.906,54.389,92.351,76.707,50.781,68.919,85.882,47.159,65.817,96.225,39.032,59.651,49.789,61.635,60.536,56.615,64.905,80.213,50.913,82.108,49.181,136.876,70.237
4/1999,117.448,178.912,86.922,152.493,141.566,103.972,95.619,125.839,111.070,207.946,152.119,133.205,89.177,152.338,111.662,213.103,116.858,60.386,99.024,109.755,97.875,138.767,77.497,90.593,84.099,91.540,117.491,100.054,173.534,99.277
5/1999,218.083,291.174,235.378,283.737,238.936,262.281,243.723,243.561,292.981,295.601,358.376,161.752,235.485,237.240,273.735,339.893,274.505,178.613,325.453,168.784,177.459,194.957,198.100,201.261,212.800,199.043,176.338,232.809,276.513,234.407
6/1999,305.558,150.380,189.265,236.205,351.235,133.871,215.409,210.693,308.508,153.625,148.242,113.505,168.852,95.376,173.011,176.992,176.957,160.583,141.176,192.901,243.082,62.628,144.277,210.325,315.798,235.007,156.190,90.589,330.323,112.607
7/1999,127.640,55.570,34.757,23.904,217.039,27.995,41.981,102.206,178.853,12.189,18.491,0.158,9.798,13.637,29.678,57.130,28.212,29.223,27.909,25.046,57.408,7.160,24.579,30.661,75.508,26.355,14.879,-1.444,115.575,8.850
8/1999,45.657,59.488,56.490,7.457,65.862,0.946,47.699,26.959,126.692,3.038,35.070,-6.867,3.191,-3.739,12.866,48.980,44.462,14.857,-3.270,22.572,11.200,-7.084,25.180,14.994,13.161,27.869,11.249,-9.386,31.533,-6.321
9/1999,73.569,38.192,66.090,52.298,35.176,21.644,72.392,13.627,79.991,12.331,6.700,32.574,51.939,55.600,10.896,47.757,33.352,30.936,8.486,32.106,14.738,19.053,99.948,18.838,12.787,11.757,13.765,16.913,6.566,12.524
10/1999,26.129,19.855,29.030,47.849,35.175,37.271,94.733,47.682,28.933,40.618,15.932,36.337,23.768,64.913,70.548,139.500,51.869,27.874,23.935,33.718,64.668,16.559,60.104,58.611,28.978,20.276,41.839,26.014,13.895,23.141
11/1999,31.352,25.263,27.324,44.525,30.396,41.544,43.125,67.916,23.931,32.856,20.177,34.699,29.700,45.392,40.408,55.248,27.102,31.541,27.304,29.926,36.926,17.442,36.002,33.116,33.993,24.377,26.164,22.189,22.259,29.689
12/1999,27.974,21.868,23.033,29.866,26.299,32.913,29.730,39.876,21.211,25.331,19.562,23.307,27.752,32.088,25.601,33.036,44.945,23.599,20.120,26.142,25.943,17.025,28.226,25.325,25.869,27.551,23.266,17.989,24.804,23.103
1/2000,22.785,24.637,22.478,25.299,23.493,26.138,26.911,29.506,23.510,24.421,18.667,23.088,23.101,40.630,22.119,28.206,27.448,21.241,17.809,21.982,27.492,19.701,24.995,25.482,20.642,31.610,19.620,16.892,23.461,18.164
2/2000,29.169,25.963,22.899,49.737,35.174,27.703,25.432,32.427,26.949,28.770,18.562,29.080,26.966,52.180,20.161,42.027,23.559,30.064,18.873,24.559,26.773,23.143,32.631,38.851,39.709,75.299,20.575,21.100,25.173,26.610
3/2000,64.984,103.298,64.638,183.979,43.322,150.240,66.529,54.546,48.922,79.432,28.319,54.579,105.676,113.207,38.805,138.760,85.903,62.091,49.985,55.796,65.928,44.242,58.539,74.826,60.311,185.006,31.751,105.161,48.268,39.739
4/2000,233.277,265.907,160.175,211.615,84.731,229.373,136.431,115.182,121.326,222.326,58.675,76.151,211.761,311.128,129.348,154.449,273.933,113.298,156.255,108.382,158.058,54.602,97.657,66.715,100.031,195.071,63.818,211.162,66.635,69.657
5/2000,322.921,457.374,296.974,341.332,206.608,401.758,258.182,298.543,188.732,445.781,62.607,202.191,299.586,544.488,227.127,291.161,374.186,373.714,219.445,194.098,209.139,141.953,207.396,182.220,201.922,244.647,129.437,340.742,176.986,200.092
6/2000,148.419,342.113,207.385,437.235,69.419,370.463,166.953,307.481,51.991,194.860,22.828,108.827,136.116,355.939,73.497,163.625,340.854,156.815,215.989,242.010,66.839,79.097,169.241,227.150,224.666,220.247,28.579,383.663,66.645,263.285
7/2000,53.267,89.044,18.195,253.321,10.707,96.429,71.554,173.199,-6.906,30.450,18.010,-2.337,25.833,96.095,25.425,25.327,88.900,28.274,31.759,53.279,7.621,24.181,15.975,34.595,24.563,35.108,18.620,130.208,0.805,95.510
8/2000,61.915,91.853,7.545,76.606,-2.653,63.296,21.789,125.296,-4.102,42.830,17.750,4.116,0.675,34.480,33.660,44.035,37.087,-2.748,32.840,10.057,-6.873,40.520,10.151,5.901,29.041,21.773,16.271,36.168,9.411,37.285
9/2000,40.585,76.390,52.216,40.535,22.087,88.373,12.824,78.439,17.480,9.229,27.932,53.588,57.924,25.480,41.981,35.063,37.570,10.006,42.913,14.851,17.136,100.580,21.284,10.069,12.292,18.295,15.390,9.720,21.141,69.307
10/2000,21.244,36.031,47.805,35.265,35.101,101.003,50.435,27.899,35.601,14.835,29.703,23.675,69.100,78.226,127.409,51.762,31.953,24.068,35.167,65.436,16.415,53.439,53.665,26.713,20.775,46.448,23.407,16.057,21.839,23.275
11/2000,26.646,32.691,43.277,31.876,39.598,46.577,64.151,23.623,28.753,21.724,28.868,27.378,48.452,44.926,48.650,27.627,38.445,27.250,30.686,35.899,17.299,32.763,31.452,31.079,24.234,30.777,17.628,24.057,27.670,29.262
12/2000,23.072,28.545,29.321,27.732,31.308,33.728,38.030,20.949,21.847,21.085,18.515,25.449,34.239,30.050,28.644,45.654,29.988,19.612,27.397,25.162,16.819,25.287,23.840,23.562,27.342,27.495,14.313,26.690,21.482,25.699
1/2001,25.765,27.914,24.675,25.061,24.782,31.064,28.796,23.376,21.143,20.156,19.121,21.154,43.144,26.414,24.571,27.927,27.288,17.607,23.170,26.950,19.489,22.699,25.497,19.232,31.363,23.818,13.621,25.216,16.835,21.148
2/2001,25.870,26.753,48.029,36.202,25.651,28.327,30.795,25.984,23.847,19.314,24.302,24.403,52.616,23.413,36.715,23.301,35.274,18.041,24.966,25.372,22.304,29.100,35.379,36.447,72.653,23.739,17.485,25.963,24.438,26.271
3/2001,103.550,75.748,179.681,45.711,140.640,75.648,54.116,48.514,71.454,30.140,48.228,100.425,115.908,45.010,128.157,87.241,75.558,49.861,58.123,65.133,42.871,54.558,72.521,57.073,180.543,36.385,96.692,50.576,38.742,61.123
4/2001,268.859,175.132,210.404,88.006,223.371,147.258,114.539,120.360,202.260,60.830,68.122,205.659,314.590,140.975,148.846,278.286,123.648,157.166,111.988,158.115,53.121,93.657,65.731,96.459,197.575,69.324,196.669,69.379,67.702,225.246
5/2001,452.265,305.447,341.473,209.853,390.822,265.747,297.504,188.657,436.861,64.526,191.576,296.848,538.690,233.976,286.450,375.738,384.533,220.825,196.992,209.417,140.456,204.206,181.030,199.116,238.528,134.489,328.421,179.725,188.284,320.472
6/2001,351.851,211.809,436.909,70.563,373.987,168.936,306.628,51.908,199.829,14.842,105.617,135.271,363.699,75.985,161.775,341.106,163.923,215.913,242.991,66.562,82.114,167.781,226.267,223.750,224.228,26.767,378.795,67.887,262.694,147.580
7/2001,96.191,20.604,252.991,11.494,91.763,72.899,172.750,-7.139,30.484,18.458,-3.579,25.088,101.884,28.207,23.821,88.871,34.227,31.385,54.004,7.297,23.832,15.011,33.885,23.797,34.982,20.726,128.955,1.690,98.428,52.354
8/2001,84.371,9.818,76.187,-2.155,71.279,22.864,124.836,-4.431,41.589,18.369,10.346,-0.044,35.218,36.565,42.151,36.986,-0.222,32.004,10.671,-7.285,39.767,9.028,5.231,28.176,23.513,18.419,35.090,3.318,38.695,60.665
9/2001,84.215,54.635,39.937,22.737,85.865,13.518,77.739,17.510,8.789,28.642,51.488,56.770,21.593,43.740,33.318,37.131,11.093,42.762,15.124,14.545,99.467,20.047,8.932,11.463,16.157,17.358,8.590,21.805,68.087,39.404
10/2001,36.731,49.572,35.094,35.564,102.709,52.235,27.491,35.359,14.015,30.260,22.644,68.495,81.522,130.730,50.475,31.743,25.979,34.725,65.946,16.138,55.766,52.809,25.862,21.006,47.621,25.454,15.387,22.476,23.448,20.597
11/2001,33.208,45.416,31.679,40.415,47.522,65.927,23.376,28.547,21.223,29.626,26.165,47.886,45.962,50.365,26.636,38.418,29.456,30.494,36.316,17.012,33.105,30.762,30.462,23.704,30.904,19.643,23.491,28.410,28.995,26.073
12/2001,28.917,31.285,27.646,32.125,33.985,39.244,20.796,21.748,20.571,19.235,24.268,33.788,30.445,30.287,44.405,30.055,22.112,27.265,25.647,16.569,25.608,23.238,23.073,26.858,27.784,16.295,26.140,22.242,25.654,22.616
1/2002,28.109,26.440,24.978,25.490,31.132,29.818,23.228,21.043,19.639,19.818,20.124,42.582,26.611,26.179,26.881,27.355,19.664,23.037,27.459,19.235,22.596,24.883,18.808,30.844,23.832,15.507,24.672,17.533,20.721,25.339
2/2002,26.555,50.716,36.091,26.317,28.241,31.924,25.865,23.749,18.712,25.047,23.364,52.096,23.097,38.772,22.473,35.379,19.749,24.846,25.864,22.047,28.303,34.678,35.846,71.934,23.595,19.286,25.406,25.107,26.091,25.469
3/2002,76.227,185.980,45.580,143.006,74.469,55.039,48.223,71.239,28.590,49.428,97.837,114.879,44.743,131.503,84.860,75.761,51.477,57.933,65.779,42.502,55.192,71.495,56.356,178.804,35.967,103.567,49.723,39.879,58.513,102.301
4/2002,171.211,214.626,87.928,225.367,144.629,116.008,120.156,202.025,60.443,68.834,203.021,312.884,138.672,150.792,272.479,123.908,161.165,111.875,158.567,52.845,93.587,65.179,95.906,196.416,66.380,201.878,68.619,68.566,218.275,266.388
5/2002,300.823,343.704,209.785,391.678,260.324,298.729,188.534,436.738,63.811,192.214,295.615,537.996,233.525,288.152,373.824,384.654,217.836,196.900,209.763,140.281,193.853,180.281,198.726,238.139,135.934,331.377,179.192,188.858,320.640,451.182
6/2002,217.605,437.762,70.506,374.286,174.184,307.167,51.809,199.777,16.335,106.015,134.795,363.572,78.720,162.628,340.664,163.967,223.743,242.898,66.859,81.967,176.701,225.877,223.679,224.035,28.043,379.776,67.577,263.183,151.943,351.669
7/2002,22.683,253.651,11.434,91.978,74.251,173.274,-7.202,30.439,18.248,-3.354,24.688,101.832,27.348,24.642,88.548,34.268,33.195,53.909,7.595,23.711,15.206,33.560,23.546,34.827,20.777,129.685,1.393,98.877,52.649,96.109
8/2002,9.963,76.843,-2.202,71.524,24.635,125.570,-4.533,41.537,18.140,10.251,-0.397,35.166,37.525,43.064,36.679,-0.192,31.775,10.586,-7.018,39.633,9.935,4.995,27.885,23.368,18.371,35.786,4.964,39.168,59.914,84.269
9/2002,53.858,40.498,22.688,86.163,13.642,78.273,17.453,8.749,27.722,51.927,56.298,21.545,42.643,34.081,36.864,11.119,45.515,15.050,16.158,99.225,16.494,8.641,11.247,16.033,17.309,9.180,21.627,68.580,41.091,84.098
10/2002,50.054,35.543,35.516,102.907,48.463,27.808,35.267,13.986,30.398,22.902,68.087,81.470,131.354,51.135,31.542,26.024,36.005,65.850,16.385,55.591,55.967,25.555,20.810,47.479,24.904,15.939,22.272,23.793,20.806,36.673
11/2002,46.474,32.105,40.349,47.663,69.070,23.665,28.458,21.194,29.853,26.476,47.579,45.923,52.290,27.226,38.233,29.491,31.903,36.240,17.236,32.972,31.305,30.191,23.494,30.795,20.245,24.004,28.171,29.374,26.324,33.156
12/2002,31.587,28.078,32.063,34.146,40.490,21.112,21.668,20.538,19.344,24.580,33.471,30.404,30.904,45.224,29.864,22.140,28.266,25.572,16.789,25.465,23.577,22.813,26.623,27.673,16.369,26.712,21.998,25.988,22.649,28.853
1/2003,26.844,25.390,25.433,31.299,30.024,23.534,20.962,19.607,19.426,20.392,42.178,26.573,26.423,27.554,27.164,19.691,23.954,27.383,19.461,22.460,23.711,18.584,30.569,23.727,15.466,25.203,17.307,21.010,25.362,28.042
2/2003,48.860,36.538,26.260,28.392,31.775,26.177,23.665,18.682,24.709,23.647,51.660,23.062,38.717,23.041,35.132,19.778,25.637,25.797,22.275,28.149,35.748,35.534,71.512,23.496,19.034,25.905,24.846,26.397,25.485,26.495
3/2003,189.455,46.075,142.807,74.744,54.307,48.726,71.046,28.555,49.048,98.554,113.936,44.686,130.333,86.820,75.325,51.560,58.453,65.654,42.814,55.030,69.410,55.966,178.002,35.843,101.007,50.357,39.491,58.996,97.322,76.097
4/2003,208.112,88.296,225.249,144.850,110.972,120.598,201.843,60.415,66.895,203.738,311.858,138.607,146.249,275.701,123.613,161.313,111.693,158.500,53.068,93.492,66.111,95.594,195.878,66.286,191.865,69.117,68.243,218.889,260.388,171.066
5/2003,341.755,210.108,391.627,260.450,292.888,188.773,436.667,63.786,184.093,295.831,537.604,233.491,286.438,374.725,384.474,217.879,190.950,209.716,140.445,193.771,174.414,198.505,237.993,135.847,336.903,179.579,188.708,320.930,444.675,300.749
6/2003,433.411,70.791,374.260,174.268,308.444,52.002,199.736,16.338,114.479,134.914,363.465,78.694,167.057,340.937,163.843,223.762,247.048,66.825,82.111,176.623,229.432,223.636,223.946,28.043,373.110,67.901,263.016,152.128,359.205,217.565
7/2003,262.093,11.727,91.956,74.333,178.789,-7.063,30.402,18.237,-3.165,24.802,101.760,27.319,25.298,88.783,34.151,33.210,57.200,7.566,23.858,15.130,34.703,23.416,34.744,20.726,138.403,1.705,98.725,52.829,103.324,22.645
8/2003,77.817,-1.951,71.499,24.717,126.619,-4.326,41.490,18.127,10.092,-0.298,35.092,37.481,43.863,36.914,-0.283,31.791,12.244,-7.047,39.772,9.849,5.263,27.735,23.295,18.312,37.034,5.123,39.008,60.103,73.035,9.928
9/2003,39.959,22.911,86.128,13.712,79.926,17.524,8.716,27.708,52.166,56.437,21.479,42.618,33.569,37.067,11.039,45.537,15.584,16.211,99.395,16.426,8.668,11.168,15.969,17.255,9.293,21.866,68.372,41.246,95.685,53.819
10/2003,38.043,35.750,102.884,48.573,28.883,35.427,13.957,30.385,23.268,68.206,81.400,131.311,52.349,31.704,25.952,36.024,65.931,16.365,55.724,55.891,25.309,20.694,47.396,24.848,15.883,22.534,23.674,20.938,37.297,50.009
11/2003,32.530,40.609,47.647,69.215,23.885,28.633,21.166,29.834,26.382,47.671,45.867,52.268,27.447,38.383,29.408,31.917,37.401,17.208,33.085,31.247,30.843,23.391,30.737,20.186,24.027,28.422,29.248,26.446,33.680,46.421
12/2003,28.373,32.319,34.126,40.569,21.162,21.825,20.509,19.325,24.573,33.568,30.347,30.883,45.641,30.018,22.053,28.281,26.331,16.758,25.580,23.517,23.167,26.508,27.615,16.309,26.722,22.239,25.848,22.767,29.078,31.544
1/2004,25.485,25.665,31.277,30.095,23.464,21.119,19.579,19.406,20.366,42.308,26.518,26.402,27.737,27.319,19.608,23.970,27.911,19.430,22.571,23.648,18.386,30.439,23.670,15.409,25.207,17.532,20.893,25.486,28.065,26.807
2/2004,37.682,27.317,29.409,33.163,26.892,25.612,19.393,25.529,24.244,53.559,24.227,39.939,23.833,37.179,20.588,26.644,27.204,22.833,29.936,36.654,36.647,73.592,24.303,19.774,26.682,26.083,27.311,26.471,27.541,52.134