segdesc   = NVRN5L_F
1999-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1999,60.536,114.106,67.347,131.561,66.586,88.872,89.323,62.340,110.390,116.076,127.747,107.568,75.377,135.786,84.189,122.063,94.145,62.855,92.967,92.219,91.184,123.323,74.204,82.963,67.102,91.566,99.121,94.577,93.344,74.429
5/1999,138.273,226.993,208.799,255.414,177.136,212.389,239.837,162.523,290.806,190.543,310.361,139.454,195.783,243.895,219.468,218.485,263.049,160.699,290.069,134.520,162.320,195.611,184.182,168.282,209.669,182.760,172.140,212.850,184.427,179.278
6/1999,178.823,104.983,166.381,200.327,242.090,100.144,214.789,128.333,305.171,77.606,118.521,89.551,139.132,110.214,135.985,92.891,162.202,149.399,124.136,153.434,218.218,63.087,132.892,168.992,307.556,215.502,148.249,74.960,216.571,72.787
7/1999,60.629,31.612,25.368,17.368,136.253,17.660,42.827,56.185,178.114,-2.700,11.161,-4.205,2.677,17.621,16.623,31.667,24.186,26.457,22.974,14.261,46.616,6.781,21.318,18.944,71.665,22.422,13.246,-4.047,47.971,0.907
8/1999,27.741,48.593,52.375,4.967,43.424,-1.597,48.132,17.388,127.122,-0.959,29.740,6.060,0.566,-3.158,8.503,37.321,42.285,13.970,-4.390,19.134,8.520,-1.702,23.940,10.904,12.314,26.418,10.543,-3.035,13.330,1.366
9/1999,63.406,33.719,63.183,49.632,26.000,30.335,72.351,24.931,79.874,20.597,4.714,32.060,51.559,52.577,15.380,43.653,32.380,34.025,6.809,41.097,13.612,20.676,101.848,18.078,12.267,11.212,25.874,17.360,0.636,21.412
10/1999,24.348,17.778,31.359,46.178,29.768,34.954,94.297,44.793,28.810,36.008,18.241,34.945,25.072,64.896,67.058,128.859,50.932,27.687,23.493,32.364,62.897,16.523,59.015,55.975,28.408,17.345,41.469,25.717,17.083,22.338
11/1999,28.171,23.105,26.374,43.186,26.663,39.334,42.718,61.857,23.890,28.719,18.991,33.557,28.262,45.146,38.610,50.689,26.387,31.063,26.276,28.638,35.807,17.197,35.145,31.705,33.371,24.048,25.606,21.742,18.784,27.626
12/1999,24.987,19.902,22.209,28.936,22.931,31.292,29.483,35.668,21.184,21.932,18.400,22.370,26.450,31.981,24.216,29.691,44.020,23.267,19.469,25.038,25.190,16.868,27.690,24.054,25.358,27.279,22.553,17.634,21.233,21.235
1/2000,20.133,22.854,21.722,24.529,20.346,24.887,26.720,26.221,23.480,21.244,17.556,22.324,22.004,40.586,20.899,25.454,26.758,21.022,17.331,21.056,26.858,19.554,24.595,24.342,20.254,31.372,19.154,16.581,20.116,16.768
2/2000,26.587,24.373,22.224,48.538,31.333,26.623,25.259,29.286,26.901,25.741,17.553,28.312,25.839,52.156,19.053,38.738,23.010,29.873,18.475,23.678,26.254,23.003,32.186,37.430,39.223,75.027,20.163,20.830,21.955,25.943
3/2000,60.131,99.013,62.878,180.668,38.781,146.317,66.271,50.258,48.801,72.333,27.012,53.511,102.168,113.123,37.049,131.006,84.425,61.656,49.483,53.856,64.628,43.977,57.815,72.450,59.470,184.109,31.231,104.647,42.903,37.854
4/2000,219.383,255.576,157.091,208.389,78.228,224.766,135.542,108.671,120.882,209.718,56.754,74.498,207.277,310.438,125.646,150.074,269.096,112.312,153.849,104.972,156.051,54.236,96.383,64.977,98.838,193.639,63.110,209.331,60.278,66.613
5/2000,313.927,448.508,292.984,337.070,199.001,396.531,256.386,289.949,185.860,435.668,60.865,198.238,295.274,542.466,222.329,285.033,371.265,370.206,215.850,189.789,205.475,139.558,204.804,178.545,199.548,242.074,126.198,321.553,167.335,202.587
6/2000,142.967,337.792,203.493,433.304,64.140,366.676,162.555,302.173,49.428,189.720,23.734,105.161,131.990,353.239,70.061,159.078,336.449,153.066,211.841,238.001,63.594,76.099,165.484,223.205,220.992,216.674,31.564,388.252,61.138,256.997
7/2000,51.376,87.745,17.271,252.189,8.105,95.358,70.342,171.353,-7.539,28.815,17.646,-3.240,24.527,95.098,23.767,23.706,87.760,27.404,30.886,51.784,6.439,27.157,15.120,33.424,23.741,34.359,18.483,130.125,1.936,89.772
8/2000,60.645,91.419,7.288,76.500,-3.970,63.013,21.581,124.174,-4.191,41.584,17.347,10.068,0.215,34.495,33.151,43.012,36.799,-2.876,37.043,9.641,-3.323,40.399,9.831,5.458,28.779,21.546,16.177,36.348,19.015,34.942
9/2000,39.669,75.889,51.703,40.478,29.033,88.130,12.763,77.358,14.531,8.493,27.448,53.182,57.331,25.516,47.464,34.370,37.464,9.981,42.795,14.511,20.404,100.519,21.153,9.642,12.106,17.696,15.259,9.713,19.992,68.711
10/2000,20.637,35.566,46.600,34.731,33.103,100.468,50.182,27.233,35.505,14.197,29.210,23.547,68.096,77.751,125.628,50.978,31.687,24.023,34.925,64.667,16.292,52.895,53.108,26.275,17.484,43.407,23.268,16.079,20.923,22.390
11/2000,26.034,32.378,42.761,31.482,37.362,46.155,63.874,23.097,28.620,21.133,27.941,27.170,47.679,44.542,47.703,26.960,38.075,26.766,30.351,35.202,17.104,32.206,31.134,30.537,24.033,30.516,17.366,24.068,25.973,28.838
12/2000,22.512,28.305,29.020,27.507,29.519,33.453,37.538,20.429,21.733,20.500,17.700,25.245,33.767,29.874,28.043,44.819,29.724,19.395,27.171,24.730,16.632,25.011,23.560,23.121,27.167,27.110,14.090,26.702,19.754,25.105
1/2001,25.260,27.693,24.450,24.916,23.364,30.842,28.525,22.854,21.055,19.594,18.434,20.992,42.684,26.306,24.106,27.252,27.111,17.498,23.018,26.607,19.308,22.534,25.279,18.895,31.212,23.647,13.425,25.232,15.479,21.082
2/2001,25.428,26.539,47.662,36.035,24.414,28.129,30.626,25.492,23.776,18.807,23.586,24.247,52.216,23.320,36.207,22.779,35.084,17.962,24.814,25.089,22.131,28.940,35.097,36.027,72.458,23.600,17.314,25.969,23.420,26.040
3/2001,102.364,75.078,178.706,45.464,136.162,75.232,53.771,47.546,71.256,29.483,47.274,99.798,115.094,44.802,126.828,85.929,75.092,49.757,57.752,64.495,42.569,54.202,72.111,56.295,179.883,36.215,96.343,50.579,37.321,63.681
4/2001,265.960,173.688,209.033,87.308,218.460,146.333,113.793,119.032,201.167,59.838,67.005,204.576,312.624,140.412,147.710,274.266,122.757,156.395,111.134,157.087,52.673,92.954,65.353,95.332,196.544,68.909,195.396,69.457,65.318,228.347
5/2001,448.291,302.658,338.827,206.871,387.477,263.020,295.226,185.405,433.828,61.309,188.449,294.188,535.763,231.142,283.847,372.854,381.603,218.500,194.843,206.251,137.986,202.038,179.284,196.876,236.374,131.556,309.941,177.184,193.184,315.413
6/2001,348.421,208.140,433.506,67.067,369.496,165.196,303.280,49.067,196.150,12.598,102.018,131.579,360.917,73.133,158.192,336.834,160.124,212.139,239.555,63.439,79.015,164.167,223.039,220.800,220.640,29.084,383.485,64.910,256.775,140.175
7/2001,95.065,19.822,251.966,10.436,90.490,71.684,172.001,-7.957,29.670,18.209,-4.458,24.084,100.849,27.151,22.925,87.731,33.300,30.635,52.877,6.215,26.695,14.243,33.108,22.917,34.245,20.664,128.870,1.075,93.016,50.845
8/2001,84.211,9.702,76.171,-2.307,70.908,22.643,125.259,-4.807,41.534,18.112,15.845,-0.249,35.203,36.346,42.018,36.706,-0.388,35.969,10.523,-7.583,39.608,8.809,5.075,27.903,23.314,18.397,35.277,5.533,35.680,61.183
9/2001,83.868,54.144,39.950,21.830,85.439,13.451,77.604,14.469,8.778,28.313,51.113,56.542,21.605,43.067,33.298,37.031,9.119,42.719,15.015,16.341,99.398,19.999,8.880,11.418,15.516,17.339,8.587,21.788,67.449,37.228
10/2001,36.350,48.909,34.609,34.973,102.062,51.957,27.377,35.021,13.957,29.938,22.484,67.787,81.046,129.769,50.259,31.476,25.900,34.582,65.552,16.044,55.220,52.339,25.745,20.758,44.748,25.418,15.413,22.784,22.376,20.336
11/2001,32.930,45.000,31.328,39.873,46.978,65.620,23.334,28.169,21.167,28.928,25.903,47.352,45.564,49.788,26.440,38.046,28.959,30.238,35.834,16.872,32.536,30.507,30.209,23.469,30.664,19.483,23.505,28.144,28.413,25.547
12/2001,28.756,31.073,27.463,31.738,33.580,38.742,20.766,21.419,20.531,18.628,24.016,33.536,30.249,30.027,44.185,29.788,21.858,27.131,25.403,16.432,25.314,23.019,22.901,26.664,27.407,16.179,26.154,21.874,24.868,22.419
1/2002,27.975,26.296,24.874,25.281,30.779,29.533,23.194,20.750,19.601,19.318,19.918,42.399,26.484,26.044,26.734,27.175,19.522,22.957,27.313,19.100,22.414,24.724,18.698,30.663,23.665,15.409,24.689,17.399,20.413,25.223
2/2002,26.415,50.462,35.978,26.157,27.929,31.744,25.816,23.487,18.677,24.499,23.156,51.955,22.985,38.647,22.358,35.189,19.637,24.760,25.751,21.912,28.131,34.465,35.723,71.690,23.461,19.204,25.412,25.310,25.558,25.526
3/2002,75.747,185.213,45.398,142.547,73.845,54.685,48.101,70.600,28.502,48.729,97.104,114.588,44.509,130.976,84.580,75.318,51.286,57.719,65.484,42.264,54.805,71.190,56.000,178.109,35.802,103.412,49.727,40.160,59.643,105.732
4/2002,170.118,213.648,87.286,224.391,143.448,115.254,119.697,200.210,59.928,68.046,201.764,311.793,138.088,150.246,271.343,123.061,160.269,111.209,157.793,52.484,92.847,64.861,95.140,195.303,65.963,201.058,68.710,67.902,221.667,272.101
5/2002,298.231,341.306,206.841,389.415,257.633,296.451,185.675,433.421,61.064,189.356,292.943,535.402,230.707,285.917,372.508,381.781,215.527,194.875,206.729,137.870,191.758,178.610,196.741,235.969,133.017,313.203,176.667,195.285,317.337,456.580
6/2002,214.001,434.400,67.037,371.136,170.358,303.816,49.246,196.009,13.314,102.524,131.076,360.852,75.820,159.188,336.121,160.126,219.926,239.523,63.824,78.891,173.014,222.685,220.660,220.545,30.395,384.534,64.601,258.197,143.270,339.102
7/2002,21.943,252.637,10.404,91.011,72.979,172.521,-7.839,29.550,18.188,-4.185,23.653,100.821,26.296,23.879,87.559,33.338,32.406,52.803,6.582,26.567,14.437,32.814,22.778,34.079,20.713,129.627,0.781,94.179,51.106,87.964
8/2002,9.888,76.829,-2.338,71.519,24.342,125.986,-4.621,41.377,18.111,15.342,-0.628,35.176,37.286,43.090,36.537,-0.360,35.594,10.458,-7.249,39.483,9.707,4.859,27.740,23.169,18.346,35.997,7.246,36.965,60.107,91.711
9/2002,53.754,40.514,21.810,86.172,13.522,78.129,14.489,8.676,27.675,51.623,56.034,21.580,41.991,34.194,36.889,9.145,45.446,14.961,17.779,99.190,16.440,8.618,11.405,15.376,17.288,9.192,21.610,68.882,39.003,75.866
10/2002,49.281,35.062,34.947,102.566,48.089,27.688,35.179,13.876,30.304,22.767,67.346,81.019,130.397,51.018,31.368,25.947,35.889,65.491,16.354,55.065,55.495,25.469,20.654,44.619,24.865,15.977,22.579,23.251,20.327,35.630
11/2002,46.101,31.756,39.835,47.328,68.653,23.618,28.324,21.089,29.472,26.283,47.022,45.543,51.703,27.123,37.944,28.993,31.623,35.779,17.161,32.417,31.043,29.962,23.343,30.548,20.083,24.029,27.906,29.315,25.787,32.513
12/2002,31.418,27.896,31.699,33.974,39.892,21.077,21.553,20.447,18.995,24.383,33.192,30.227,30.635,45.148,29.681,21.884,28.114,25.344,16.718,25.184,23.340,22.664,26.520,27.289,16.259,26.739,21.631,25.735,22.347,28.550
1/2003,26.738,25.287,25.245,31.177,29.669,23.496,20.873,19.520,19.193,20.231,41.958,26.462,26.278,27.512,27.068,19.547,23.852,27.256,19.393,22.289,23.546,18.494,30.488,23.552,15.360,25.233,17.173,21.169,25.096,27.941
2/2003,48.667,36.422,26.119,28.286,31.528,26.122,23.593,18.603,24.448,23.479,51.481,22.966,38.575,23.010,35.043,19.665,25.523,25.700,22.209,27.986,35.528,35.436,71.413,23.355,18.952,25.923,25.048,26.352,25.243,26.760
3/2003,188.870,45.894,142.421,74.548,53.915,48.592,70.847,28.415,48.778,97.969,113.582,44.479,129.799,86.765,75.063,51.372,58.194,65.391,42.678,54.666,69.087,55.645,177.606,35.669,100.850,50.382,39.766,61.086,101.597,75.571
4/2003,207.265,87.660,224.332,144.107,110.186,120.141,200.747,59.858,66.381,202.743,310.661,138.054,145.696,275.176,122.901,160.430,111.012,157.759,52.799,92.783,65.773,94.854,195.017,65.862,191.073,69.239,67.579,224.061,264.753,174.293
5/2003,339.402,207.165,389.430,257.961,290.629,185.910,433.632,61.002,181.478,293.223,534.971,230.689,284.219,373.642,381.684,215.572,188.996,206.694,138.088,191.688,172.731,196.541,235.887,132.924,318.606,177.063,195.154,318.209,448.073,302.970
6/2003,430.026,67.320,371.078,170.550,305.061,49.436,196.060,13.367,111.095,131.209,360.738,75.806,163.591,336.433,160.052,219.944,243.617,63.797,79.075,172.941,226.205,220.543,220.486,30.387,377.921,64.931,258.031,143.703,348.373,208.294
7/2003,261.075,10.697,90.996,73.160,178.004,-7.700,29.586,18.159,-3.891,23.779,100.745,26.281,24.533,87.824,33.270,32.420,56.060,6.561,26.744,14.363,33.948,22.664,34.023,20.655,138.398,1.099,94.027,51.527,95.007,19.953
8/2003,77.817,-2.088,71.502,24.517,126.992,-4.420,41.435,18.072,15.233,-0.521,35.098,37.264,43.888,36.801,-0.416,35.617,12.110,-7.272,39.659,9.625,5.126,27.603,23.118,18.282,37.257,7.190,36.804,60.570,84.137,9.828
9/2003,40.032,22.045,86.148,13.672,79.759,14.553,8.705,27.633,52.030,56.196,21.509,41.979,33.678,37.113,9.101,45.470,15.490,17.811,99.422,16.375,8.643,11.329,15.329,17.228,9.300,21.853,68.671,39.382,83.769,54.279
10/2003,37.561,35.180,102.549,48.327,28.723,35.333,13.900,30.266,23.238,67.480,80.945,130.376,52.245,31.547,25.904,35.909,65.578,16.338,55.242,55.423,25.218,20.576,44.542,24.803,15.920,22.846,23.132,20.625,36.303,49.036
11/2003,32.195,40.091,47.317,68.964,23.809,28.495,21.110,29.424,26.314,47.123,45.484,51.691,27.339,38.110,28.945,31.638,36.926,17.140,32.563,30.986,30.612,23.248,30.508,20.019,24.053,28.162,29.188,26.074,32.886,45.155
12/2003,28.202,31.952,33.960,40.063,21.101,21.706,20.468,18.949,24.508,33.294,30.167,30.624,45.554,29.851,21.833,28.128,26.098,16.693,25.335,23.282,23.016,26.412,27.249,16.195,26.749,21.877,25.595,22.620,28.701,31.201
1/2004,25.391,25.474,31.160,29.821,23.400,21.026,19.541,19.146,20.318,42.097,26.404,26.267,27.690,27.238,19.498,23.867,27.773,19.369,22.433,23.483,18.292,30.366,23.513,15.298,25.236,17.403,21.051,25.373,27.915,26.408
2/2004,37.575,27.167,29.305,33.001,26.802,25.535,19.356,25.231,24.194,53.368,24.125,39.809,23.794,37.108,20.504,26.525,27.091,22.773,29.802,36.429,36.537,73.500,24.175,19.682,26.699,26.684,27.515,26.675,27.739,53.651
3/2004,46.010,147.967,75.881,54.996,48.657,72.113,29.374,48.963,98.615,115.653,45.065,132.227,87.083,75.135,53.498,59.254,66.457,43.859,54.973,71.525,56.129,181.450,35.981,103.190,50.261,40.364,64.233,106.695,75.899,185.424