segdesc   = NVRN5L_F
1999-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1999,259.441,365.268,314.365,307.510,244.727,366.697,327.776,255.610,290.806,348.669,387.733,285.220,317.405,333.459,338.616,361.105,386.567,278.707,404.928,249.147,241.405,348.507,294.245,283.341,337.453,298.175,299.770,383.392,264.756,342.105
6/1999,283.216,249.072,260.750,289.551,310.946,195.527,289.815,206.585,305.171,207.474,208.947,240.880,248.821,193.477,213.914,199.254,284.307,270.189,197.300,274.421,304.935,194.881,249.095,289.087,483.615,336.587,282.289,204.607,334.143,203.020
7/1999,125.495,112.846,68.993,33.368,196.075,42.178,69.006,105.761,178.114,19.328,32.897,21.540,30.184,41.438,47.074,61.335,63.652,69.384,47.889,46.320,84.994,38.056,49.763,55.330,140.859,47.603,42.778,15.550,124.187,25.167
8/1999,44.922,72.309,67.848,9.933,58.920,5.290,59.929,26.879,127.122,3.071,40.570,-2.577,8.912,1.949,17.983,49.162,57.277,27.231,1.685,30.533,16.602,-0.899,34.704,24.235,26.504,38.777,22.667,-5.670,30.602,-1.743
9/1999,73.126,41.082,72.115,54.295,32.129,23.771,77.587,13.388,79.874,7.027,7.909,25.864,58.738,56.355,13.490,46.676,38.243,30.006,6.961,30.277,16.808,3.330,109.567,22.577,18.183,15.645,12.577,1.275,4.964,4.992
10/1999,25.563,20.847,30.622,48.321,32.589,38.405,97.416,46.221,28.810,39.862,13.278,39.409,25.483,67.859,72.089,136.871,54.992,26.574,21.024,34.326,67.220,15.501,63.605,60.869,32.918,20.121,39.340,28.327,12.505,24.885
11/1999,30.794,25.867,28.320,44.678,28.423,42.833,44.295,66.222,23.890,31.915,20.506,36.809,30.984,47.201,40.861,53.526,28.878,33.905,28.694,31.234,37.822,19.660,37.658,34.185,36.958,26.364,28.000,24.638,20.806,30.988
12/1999,27.419,22.362,24.112,30.084,24.549,33.818,30.893,38.413,21.184,24.437,19.841,24.941,28.894,33.160,26.073,31.878,47.558,25.719,21.361,27.463,26.796,19.195,29.844,26.278,28.418,29.550,24.811,20.156,23.241,23.945
1/2000,22.285,25.080,23.515,25.532,21.866,27.013,28.002,28.286,23.480,23.516,18.920,24.699,24.058,41.671,22.593,27.237,29.237,23.216,18.971,23.140,28.379,21.731,26.559,26.427,22.716,33.636,21.164,18.885,21.974,19.028
2/2000,28.680,26.334,23.773,49.973,33.114,28.542,26.380,31.331,26.901,27.835,18.780,30.597,27.898,52.963,20.579,40.792,25.000,32.096,19.891,25.599,27.499,24.991,34.482,39.975,42.616,78.269,22.038,22.905,23.709,28.231
3/2000,63.994,104.097,66.798,184.378,40.806,153.742,68.886,53.130,48.801,77.152,28.562,57.305,108.579,114.517,39.410,136.798,88.814,65.778,51.605,57.821,67.867,47.296,61.847,76.844,64.704,192.006,33.662,110.146,45.890,41.532
4/2000,229.637,267.479,163.310,211.371,81.169,232.223,139.191,112.712,120.881,219.611,58.828,79.638,214.802,314.954,130.094,153.263,281.399,118.446,161.107,111.208,159.978,58.118,101.142,67.960,104.316,200.095,66.662,220.718,64.504,71.464
5/2000,318.541,456.888,297.043,339.790,201.415,402.716,258.220,294.788,185.860,443.601,60.353,204.213,299.438,546.508,225.028,288.298,377.651,376.289,220.733,195.167,207.280,145.462,207.084,182.732,204.042,245.494,129.058,330.980,172.593,210.002
6/2000,144.577,341.204,204.595,434.375,64.666,368.072,163.926,303.846,49.428,190.909,11.616,106.909,132.961,353.655,70.598,159.831,338.786,154.821,213.486,239.547,64.219,78.031,167.942,224.861,222.634,217.626,23.858,391.528,62.649,260.185
7/2000,52.159,88.108,17.863,252.412,8.791,95.800,70.753,172.169,-7.539,29.296,17.971,-2.471,25.136,95.172,24.630,24.234,88.383,28.169,31.575,52.694,6.940,25.788,15.841,34.309,24.663,34.916,18.889,130.707,-0.636,90.872
8/2000,61.491,91.809,7.913,76.680,-3.377,63.425,21.919,125.253,-4.191,42.254,17.747,1.407,0.722,34.514,33.625,43.686,37.341,-2.399,34.364,10.362,-6.853,41.064,10.591,6.147,29.913,22.037,16.597,36.774,11.632,35.960
9/2000,40.300,76.206,52.451,40.621,20.430,88.614,13.070,77.941,14.531,8.872,27.943,54.324,58.080,25.537,41.316,34.889,37.916,8.418,43.165,15.145,11.793,102.508,21.831,10.414,12.893,18.135,15.702,10.037,20.473,70.089
10/2000,21.044,35.756,47.119,34.839,33.702,100.796,50.611,27.561,35.505,14.476,29.673,24.019,68.679,77.789,126.705,51.372,32.029,24.323,35.377,65.571,16.558,53.904,53.763,26.941,18.150,43.412,23.836,16.336,21.431,22.928
11/2000,26.441,32.541,43.229,31.576,38.061,46.378,64.335,23.387,28.620,21.397,28.553,27.855,48.126,44.570,48.192,27.282,38.380,27.199,30.788,35.709,17.470,32.900,31.614,31.133,24.717,30.838,18.057,24.305,26.678,29.366
12/2000,22.885,28.473,29.425,27.599,30.078,33.679,37.840,20.726,21.733,20.771,18.248,25.909,34.149,29.896,28.491,45.253,30.028,19.833,27.639,25.174,17.000,25.681,24.033,23.685,27.870,27.430,14.753,26.957,20.409,25.636
1/2001,25.605,27.860,24.808,25.004,23.837,31.052,28.770,23.152,21.055,19.853,18.950,21.561,43.144,26.327,24.534,27.606,27.407,17.908,23.432,27.051,19.665,23.149,25.752,19.368,31.952,23.949,14.041,25.472,16.049,21.560
2/2001,25.728,26.684,48.209,36.140,24.834,28.312,30.895,25.781,23.776,19.036,24.088,24.805,52.637,23.340,36.675,23.059,35.416,18.317,25.191,25.462,22.464,29.605,35.632,36.626,73.473,23.877,17.860,26.197,23.978,26.502
3/2001,103.101,75.409,180.023,45.590,137.560,75.627,54.029,48.011,71.256,29.766,48.035,101.309,115.811,44.864,127.799,86.546,75.726,50.325,58.458,65.317,43.078,55.118,72.917,57.179,182.228,36.572,97.517,50.980,38.033,64.583
4/2001,267.586,174.162,210.267,87.417,220.018,146.812,114.228,119.581,201.167,60.113,67.664,206.247,314.106,140.488,148.415,275.932,123.394,157.893,111.919,157.747,53.203,93.857,65.800,96.146,198.403,69.209,197.797,69.917,66.127,230.246
5/2001,449.339,302.912,339.556,206.950,388.315,263.294,295.597,185.648,433.828,61.510,189.066,294.891,536.435,231.171,284.340,373.024,382.003,219.168,195.415,206.562,138.328,202.730,179.909,197.432,236.925,131.799,311.808,177.462,194.172,316.142
6/2001,348.594,208.243,433.679,67.125,369.694,165.291,303.408,49.229,196.150,11.865,102.326,131.819,361.027,73.149,158.366,337.612,160.310,212.381,239.779,63.620,79.207,164.494,223.335,221.039,220.827,28.812,383.932,65.053,257.237,140.398
7/2001,95.118,19.903,252.053,10.492,90.595,71.764,172.117,-7.833,29.670,18.281,-4.279,24.283,100.889,27.166,23.089,87.833,33.462,30.830,53.092,6.379,26.736,14.495,33.352,23.125,34.435,20.735,129.035,1.199,93.309,51.060
8/2001,84.272,9.781,76.259,-2.265,71.037,22.712,125.419,-4.644,41.534,18.198,15.240,-0.075,35.244,36.369,42.221,36.795,-0.271,35.568,10.711,-7.429,39.741,9.082,5.263,28.166,23.482,18.492,35.440,4.995,35.978,61.421
9/2001,83.923,54.227,40.022,21.889,85.577,13.512,77.714,14.510,8.778,28.420,51.373,56.800,21.640,43.080,33.465,37.113,9.178,42.832,15.179,15.413,99.693,20.245,9.096,11.304,15.668,17.424,8.689,21.845,67.860,37.403
10/2001,36.384,48.985,34.662,35.020,102.155,52.044,27.444,35.155,13.957,30.031,22.622,67.994,81.084,129.793,50.383,31.534,25.987,34.712,65.797,16.149,55.422,52.570,25.956,20.241,44.768,25.518,15.496,22.868,22.557,20.450
11/2001,32.960,45.089,31.375,39.927,47.044,65.718,23.394,28.308,21.167,29.059,26.108,47.504,45.590,49.799,26.548,38.098,29.068,30.370,35.987,17.006,32.683,30.680,30.398,23.627,30.781,19.612,23.582,28.250,28.592,25.666
12/2001,28.787,31.147,27.509,31.788,33.650,38.805,20.828,21.543,20.531,18.749,24.214,33.676,30.275,30.035,44.342,29.842,21.971,27.280,25.542,16.574,25.466,23.192,23.082,26.834,27.525,16.308,26.239,21.980,25.056,22.530
1/2002,28.006,26.361,24.919,25.326,30.844,29.587,23.255,20.868,19.601,19.433,20.089,42.578,26.508,26.053,26.858,27.228,19.629,23.089,27.457,19.241,22.555,24.901,18.851,30.846,23.777,15.530,24.770,17.494,20.580,25.328
2/2002,26.442,50.566,36.030,26.197,27.986,31.801,25.878,23.595,18.677,24.615,23.329,52.120,23.006,38.664,22.453,35.246,19.735,24.881,25.875,22.048,28.284,34.663,35.918,71.948,23.564,19.314,25.490,25.407,25.723,25.621
3/2002,75.805,185.504,45.462,142.677,73.966,54.734,48.200,70.834,28.502,48.903,97.549,114.854,44.540,131.011,84.763,75.415,51.463,57.939,65.742,42.463,55.029,71.493,56.279,178.670,35.930,103.664,49.861,40.297,59.952,105.998
4/2002,170.212,213.774,87.338,224.498,143.613,115.341,119.801,200.624,59.928,68.169,202.279,312.310,138.132,150.259,271.918,123.159,160.652,111.457,157.963,52.693,93.040,65.008,95.386,195.784,66.064,201.543,68.866,68.056,222.401,272.621
5/2002,298.280,341.375,206.877,389.464,257.714,296.520,185.723,433.594,61.064,189.456,293.108,535.648,230.730,285.927,372.775,381.799,215.667,195.033,206.820,137.981,191.864,178.822,196.896,236.093,133.105,313.525,176.755,195.307,317.591,456.867
6/2002,214.021,434.432,67.066,371.157,170.388,303.845,49.284,196.063,13.314,102.590,131.152,360.891,75.836,159.193,336.170,160.200,219.989,239.548,63.890,78.966,173.087,222.796,220.743,220.598,30.298,384.601,64.649,258.266,143.352,339.145
7/2002,21.960,252.663,10.434,91.028,73.003,172.549,-7.812,29.593,18.188,-4.141,23.725,100.837,26.320,23.883,87.594,33.368,32.465,52.884,6.642,26.606,14.504,32.911,22.857,34.128,20.746,129.667,0.824,94.237,51.184,87.982
8/2002,9.904,76.865,-2.314,71.538,24.364,126.023,-4.583,41.433,18.111,15.254,-0.565,35.193,37.308,43.094,36.569,-0.337,35.559,10.522,-7.192,39.542,9.782,4.934,27.840,23.210,18.391,36.032,6.970,37.024,60.197,91.733
9/2002,53.770,40.541,21.833,86.195,13.542,78.157,14.500,8.712,27.675,51.684,56.123,21.595,42.004,34.198,36.915,9.163,45.486,15.020,17.563,99.318,16.502,8.705,11.387,15.414,17.329,9.219,21.632,68.959,39.074,75.886
10/2002,49.296,35.082,34.971,102.582,48.115,27.707,35.210,13.906,30.304,22.802,67.418,81.035,130.419,51.024,31.387,25.962,35.934,65.557,16.398,55.151,55.565,25.555,20.673,44.625,24.909,16.001,22.607,23.293,20.374,35.642
11/2002,46.118,31.775,39.863,47.340,68.685,23.635,28.356,21.116,29.472,26.332,47.077,45.555,51.715,27.128,37.961,29.013,31.667,35.834,17.214,32.481,31.095,30.039,23.407,30.576,20.136,24.051,27.942,29.356,25.838,32.525
12/2002,31.433,27.915,31.725,33.987,39.912,21.096,21.582,20.476,18.995,24.434,33.247,30.239,30.647,45.155,29.699,21.905,28.161,25.394,16.773,25.252,23.393,22.739,26.589,27.319,16.313,26.764,21.667,25.778,22.393,28.562
1/2003,26.750,25.305,25.268,31.190,29.686,23.514,20.902,19.548,19.193,20.275,42.031,26.473,26.290,27.516,27.085,19.567,23.898,27.309,19.448,22.352,23.600,18.557,30.566,23.581,15.410,25.257,17.206,21.207,25.141,27.953
2/2003,48.686,36.445,26.140,28.298,31.546,26.140,23.621,18.628,24.448,23.524,51.552,22.976,38.591,23.014,35.060,19.683,25.569,25.746,22.263,28.055,35.592,35.518,71.524,23.381,18.999,25.946,25.082,26.391,25.284,26.770
3/2003,188.920,45.921,142.487,74.567,53.930,48.619,70.907,28.444,48.778,98.075,113.705,44.493,129.819,86.797,75.094,51.403,58.269,65.483,42.753,54.768,69.177,55.760,177.832,35.701,100.969,50.422,39.814,61.163,101.708,75.593
4/2003,207.291,87.676,224.393,144.123,110.218,120.167,200.827,59.882,66.381,202.864,310.873,138.072,145.709,275.222,122.943,160.488,111.069,157.823,52.875,92.867,65.820,94.959,195.235,65.887,191.300,69.279,67.633,224.193,264.993,174.328
5/2003,339.417,207.180,389.414,257.971,290.651,185.924,433.664,61.023,181.478,293.262,535.059,230.698,284.230,373.647,381.663,215.598,189.036,206.727,138.129,191.733,172.795,196.603,235.935,132.946,318.742,177.085,195.151,318.252,448.212,302.987
6/2003,430.033,67.334,371.130,170.555,305.070,49.447,196.071,13.348,111.095,131.230,360.754,75.814,163.598,336.434,160.107,219.956,243.645,63.821,79.105,172.976,226.240,220.578,220.507,30.364,377.946,64.945,258.055,143.724,348.392,208.304
7/2003,261.081,10.711,91.005,73.167,178.013,-7.690,29.599,18.170,-3.891,23.799,100.753,26.289,24.540,87.825,33.281,32.431,56.088,6.584,26.764,14.396,33.980,22.699,34.044,20.664,138.416,1.111,94.047,51.546,95.016,19.960
8/2003,77.824,-2.076,71.512,24.524,127.005,-4.409,41.450,18.086,15.233,-0.503,35.106,37.274,43.895,36.802,-0.408,35.619,12.135,-7.249,39.685,9.661,5.151,27.647,23.136,18.294,37.273,7.177,36.825,60.592,84.147,9.835
9/2003,40.037,22.061,86.159,13.678,79.768,14.559,8.716,27.648,52.030,56.218,21.517,41.985,33.684,37.114,9.104,45.477,15.513,17.759,99.471,16.405,8.671,11.358,15.345,17.239,9.312,21.859,68.699,39.400,83.780,54.286
10/2003,37.565,35.192,102.558,48.337,28.729,35.342,13.909,30.280,23.238,67.499,80.953,130.386,52.250,31.549,25.909,35.917,65.611,16.355,55.277,55.458,25.249,20.601,44.562,24.815,15.932,22.855,23.148,20.638,36.309,49.042
11/2003,32.199,40.106,47.323,68.977,23.814,28.505,21.118,29.440,26.314,47.139,45.490,51.697,27.344,38.111,28.951,31.646,36.947,17.159,32.590,31.012,30.641,23.277,30.520,20.033,24.064,28.173,29.203,26.087,32.892,45.163
12/2003,28.206,31.967,33.967,40.070,21.106,21.716,20.477,18.964,24.508,33.310,30.173,30.629,45.562,29.852,21.840,28.137,26.118,16.714,25.363,23.308,23.044,26.445,27.261,16.209,26.761,21.888,25.611,22.632,28.707,31.207
1/2004,25.395,25.487,31.167,29.827,23.405,21.036,19.549,19.161,20.318,42.117,26.410,26.272,27.695,27.240,19.504,23.876,27.797,19.391,22.460,23.511,18.315,30.403,23.525,15.312,25.248,17.413,21.065,25.385,27.921,26.413
2/2004,37.580,27.181,29.311,33.008,26.807,25.545,19.364,25.248,24.194,53.390,24.131,39.817,23.800,37.111,20.510,26.534,27.115,22.795,29.832,36.462,36.569,73.555,24.187,19.696,26.712,26.695,27.531,26.688,27.744,53.660
3/2004,46.015,148.006,75.891,55.001,48.665,72.131,29.383,48.987,98.615,115.691,45.073,132.237,87.176,75.141,53.506,59.267,66.490,43.890,55.013,71.571,56.173,181.555,35.995,103.228,50.280,40.380,64.264,106.734,75.910,185.447
4/2004,87.896,226.242,147.331,115.782,120.785,209.766,59.787,68.391,203.535,317.536,140.757,150.647,275.701,128.111,163.754,112.666,158.739,54.189,93.194,64.694,95.280,192.533,68.712,201.309,68.959,67.474,229.846,273.546,175.333,220.975