segdesc   = NVRN5L_F
1999-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1999,318.952,303.622,287.817,367.252,301.604,370.418,348.544,264.820,305.173,342.174,333.508,347.322,318.174,326.386,292.695,352.920,325.588,310.486,329.398,341.667,309.113,340.572,341.460,319.762,390.073,350.192,339.113,352.648,306.954,348.389
7/1999,137.625,137.122,91.881,51.066,150.964,84.363,97.460,147.582,178.114,51.342,73.243,45.334,69.462,74.368,88.615,102.846,76.680,89.325,112.491,66.177,79.539,73.551,70.554,73.447,106.610,48.293,54.421,43.570,82.278,66.002
8/1999,48.255,77.041,73.876,14.330,49.012,12.960,67.466,34.797,127.122,10.127,50.395,1.494,16.919,9.275,27.486,58.498,58.425,31.455,10.246,37.055,16.151,4.883,40.363,28.395,20.477,38.239,26.029,-1.077,23.052,6.670
9/1999,75.285,42.299,74.548,57.259,30.025,27.282,79.917,15.788,79.874,9.198,10.021,29.778,63.675,61.564,16.513,50.149,38.249,31.649,9.595,32.806,17.015,5.483,113.525,24.130,15.963,15.630,13.796,-0.191,3.652,7.273
10/1999,26.342,21.414,31.502,49.679,32.115,41.018,98.890,48.438,28.810,39.152,14.208,41.701,26.816,70.557,74.467,141.330,54.942,27.531,23.093,35.700,67.917,12.587,65.291,62.085,31.429,20.215,40.405,24.227,12.294,20.000
11/1999,31.471,26.305,28.861,45.668,28.404,44.734,44.921,68.197,23.890,33.436,21.207,38.140,31.956,48.820,41.822,55.451,28.569,34.605,30.455,32.237,38.196,20.662,38.662,34.828,35.842,26.418,28.661,25.454,20.756,32.381
12/1999,28.052,22.739,24.633,30.839,24.623,35.075,31.410,39.686,21.184,25.552,20.462,25.940,29.765,34.219,26.770,32.953,47.300,26.339,22.412,28.419,27.150,20.154,30.659,26.855,27.512,29.606,25.420,20.795,23.227,25.057
1/2000,22.842,25.411,24.006,26.184,21.973,28.078,28.454,29.292,23.480,24.512,19.502,25.638,24.771,42.834,23.192,28.071,28.800,23.784,19.821,23.962,28.746,22.634,27.315,26.980,22.006,33.699,21.720,19.462,21.978,19.966
2/2000,29.239,26.604,24.197,51.002,33.257,29.487,26.871,32.418,26.901,28.754,19.303,31.525,28.615,54.180,21.116,41.948,24.658,32.674,20.609,26.375,27.801,25.816,35.408,40.664,41.431,78.339,22.567,23.416,23.716,29.164
3/2000,65.100,103.786,67.834,187.419,41.010,158.382,69.351,54.945,48.801,79.378,29.274,59.045,110.940,117.220,40.266,140.170,87.651,66.897,52.438,59.462,68.433,48.683,63.506,77.981,62.265,192.139,34.366,111.255,45.903,42.623
4/2000,232.253,265.704,164.763,213.896,80.972,237.116,139.280,115.660,120.882,224.940,60.116,82.444,217.466,320.562,132.381,155.774,277.938,119.949,164.185,114.018,160.149,60.193,103.188,68.712,101.519,200.600,67.785,224.299,64.137,73.818
5/2000,319.786,457.993,297.193,342.029,200.911,407.106,259.306,297.788,185.860,447.987,61.318,207.165,301.296,549.899,226.392,289.767,377.746,377.920,224.218,197.393,207.388,148.600,208.578,183.244,202.248,245.858,129.866,334.871,171.474,214.019
6/2000,144.874,341.412,205.893,435.057,65.025,368.961,164.199,304.730,49.428,191.506,-0.327,107.679,133.363,354.077,71.072,160.235,338.790,155.209,214.703,240.290,64.349,78.933,168.431,225.910,221.979,217.675,18.613,393.051,62.513,261.828
7/2000,52.373,88.101,18.037,252.566,8.884,96.030,70.865,172.546,-7.539,29.518,15.256,-2.149,25.336,95.277,24.946,24.509,88.231,28.409,31.840,53.092,7.066,16.121,16.136,34.570,24.317,34.899,19.047,130.845,-0.636,91.333
8/2000,61.736,91.783,8.054,76.762,-3.296,63.620,21.997,125.743,-4.191,42.551,17.896,0.616,0.896,34.610,33.944,44.019,37.186,-2.255,30.573,10.692,-6.765,41.351,10.893,6.337,29.480,22.020,16.767,36.850,17.163,36.334
9/2000,40.496,76.171,52.669,40.687,22.509,88.869,13.144,78.239,14.531,9.040,28.133,49.690,58.329,25.623,41.396,35.140,37.773,8.539,37.090,15.424,12.337,103.281,22.099,10.636,12.604,18.121,15.855,10.088,20.528,70.592
10/2000,21.172,35.738,47.280,34.901,33.808,100.973,50.705,27.734,35.505,14.607,29.863,24.231,68.879,77.878,127.123,51.575,31.929,24.444,35.530,65.983,16.661,54.329,54.039,27.162,17.910,43.392,24.039,16.379,21.488,23.162
11/2000,26.569,32.519,43.388,31.632,38.218,46.495,64.430,23.538,28.620,21.518,28.787,28.151,48.279,44.629,48.367,27.450,38.290,27.353,30.955,35.949,17.578,33.192,31.818,31.329,24.470,30.834,18.277,24.344,26.728,29.589
12/2000,23.001,28.449,29.561,27.655,30.207,33.797,37.913,20.878,21.733,20.894,18.451,26.196,34.287,29.953,28.646,45.477,29.936,19.985,27.814,25.381,17.106,25.957,24.231,23.867,27.626,27.423,14.958,26.998,20.461,25.857
1/2001,25.714,27.836,24.929,25.058,23.954,31.163,28.826,23.306,21.055,19.971,19.143,21.807,43.315,26.382,24.683,27.789,27.315,18.051,23.584,27.266,19.770,23.404,25.954,19.523,31.695,23.943,14.233,25.512,16.099,21.759
2/2001,25.826,26.661,48.391,36.208,24.929,28.410,30.953,25.933,23.776,19.141,24.277,25.050,52.799,23.389,36.844,23.202,35.302,18.443,25.329,25.645,22.567,29.885,35.865,36.831,73.137,23.873,18.033,26.236,24.025,26.695
3/2001,103.389,75.377,180.518,45.674,137.926,75.824,54.096,48.263,71.256,29.900,48.326,101.999,116.097,44.943,128.178,86.889,75.522,50.517,58.715,65.703,43.227,55.472,73.261,57.465,181.346,36.570,97.922,51.038,38.091,64.963
4/2001,268.129,174.174,210.691,87.499,220.471,147.071,114.336,119.876,201.167,60.239,67.967,206.977,314.682,140.607,148.669,276.929,123.287,158.414,112.254,158.043,53.357,94.230,65.996,96.353,197.738,69.213,198.638,70.006,66.225,231.063
5/2001,449.642,302.911,339.791,206.997,388.471,263.437,295.704,185.779,433.828,61.604,189.408,295.193,536.671,231.225,284.523,373.439,381.942,219.389,195.668,206.705,138.410,203.028,180.181,197.591,236.733,131.796,312.334,177.527,194.123,316.144
6/2001,348.643,208.228,433.735,67.160,369.730,165.342,303.439,49.315,196.150,11.572,102.457,131.923,361.069,73.185,158.437,337.702,160.249,212.468,239.846,63.715,79.267,164.632,223.460,221.123,220.743,28.769,384.051,65.077,257.244,140.800
7/2001,95.137,19.887,252.082,10.526,90.631,71.805,172.143,-7.772,29.670,18.314,-4.218,24.369,100.904,27.207,23.147,87.886,33.401,30.901,53.154,6.463,26.783,14.597,33.455,23.200,34.366,20.736,129.089,1.223,93.343,51.147
8/2001,84.294,9.763,76.293,-2.238,71.078,22.747,125.448,-4.559,41.534,18.243,14.963,-0.006,35.260,36.424,42.293,36.843,-0.313,35.519,10.762,-7.352,39.795,9.196,5.341,28.260,23.420,18.487,35.487,4.932,36.016,61.517
9/2001,83.947,54.210,40.048,21.908,85.630,13.544,77.733,14.526,8.778,28.479,51.466,56.911,21.655,43.112,33.521,37.155,9.153,42.881,15.224,15.129,99.776,20.344,9.190,11.369,15.612,17.420,8.724,21.858,67.892,37.478
10/2001,36.398,48.968,34.680,35.049,102.194,52.090,27.454,35.229,13.957,30.080,22.670,68.083,81.100,129.849,50.427,31.565,25.950,34.766,65.876,16.208,55.486,52.669,26.054,19.981,44.758,25.515,15.529,22.880,22.596,20.502
11/2001,32.973,45.066,31.392,39.963,47.071,65.772,23.404,28.381,21.167,29.122,26.176,47.573,45.601,49.827,26.586,38.126,29.025,30.422,36.036,17.078,32.733,30.753,30.486,23.689,30.738,19.609,23.612,28.267,28.630,25.718
12/2001,28.801,31.129,27.526,31.820,33.681,38.838,20.838,21.608,20.531,18.807,24.281,33.740,30.286,30.062,44.398,29.870,21.926,27.339,25.585,16.647,25.517,23.264,23.166,26.899,27.483,16.304,26.272,21.996,25.094,22.578
1/2002,28.019,26.345,24.934,25.355,30.874,29.616,23.265,20.931,19.601,19.489,20.146,42.663,26.519,26.079,26.902,27.256,19.586,23.142,27.505,19.315,22.602,24.976,18.921,30.915,23.737,15.526,24.802,17.509,20.614,25.374
2/2002,26.453,50.539,36.051,26.225,28.013,31.832,25.884,23.654,18.677,24.673,23.386,52.200,23.016,38.703,22.489,35.279,19.695,24.932,25.916,22.121,28.337,34.747,36.011,72.049,23.528,19.313,25.521,25.423,25.756,25.663
3/2002,75.829,185.422,45.488,142.766,74.024,54.760,48.210,70.964,28.502,48.992,97.699,114.993,44.554,131.063,84.860,75.486,51.386,58.030,65.818,42.568,55.098,71.615,56.408,178.886,35.884,103.676,49.915,40.389,60.029,106.122
4/2002,170.250,213.764,87.356,224.569,143.672,115.388,119.818,200.842,59.928,68.224,202.450,312.564,138.151,150.290,272.147,123.205,160.511,111.551,158.023,52.783,93.091,65.072,95.516,195.944,66.029,201.513,68.920,68.078,222.523,272.863
5/2002,298.295,341.369,206.890,389.497,257.737,296.556,185.730,433.691,61.064,189.503,293.173,535.763,230.740,285.953,372.867,381.832,215.621,195.093,206.851,138.038,191.896,178.910,196.965,236.137,133.073,313.511,176.784,195.309,317.629,456.967
6/2002,214.029,434.424,67.077,371.171,170.401,303.860,49.288,196.089,13.314,102.623,131.178,360.909,75.844,159.214,336.189,160.217,219.964,239.579,63.912,79.008,173.113,222.843,220.784,220.621,30.323,384.601,64.668,258.277,143.371,339.164
7/2002,21.967,252.655,10.445,91.039,73.016,172.578,-7.810,29.617,18.188,-4.120,23.747,100.845,26.328,23.899,87.608,33.384,32.441,52.913,6.662,26.626,14.529,32.952,22.895,34.148,20.735,129.667,0.839,94.245,51.201,87.991
8/2002,9.911,76.852,-2.307,71.551,24.375,126.041,-4.579,41.468,18.111,15.235,-0.545,35.201,37.319,43.110,36.582,-0.325,35.552,10.549,-7.174,39.577,9.808,4.964,27.888,23.227,18.374,36.032,6.958,37.033,60.217,91.744
9/2002,53.777,40.532,21.848,86.211,13.552,78.172,14.496,8.731,27.675,51.716,56.152,21.602,42.012,34.213,36.926,9.165,45.467,15.043,17.449,99.386,16.523,8.742,11.411,15.430,17.313,9.219,21.643,68.971,39.092,75.897
10/2002,49.303,35.074,34.981,102.594,48.131,27.718,35.213,13.923,30.304,22.821,67.441,81.043,130.431,51.037,31.395,25.971,35.915,65.596,16.413,55.198,55.591,25.593,20.702,44.645,24.892,16.002,22.621,23.300,20.388,35.649
11/2002,46.127,31.768,39.874,47.348,68.705,23.645,28.359,21.132,29.472,26.357,47.096,45.561,51.721,27.140,37.969,29.024,31.648,35.857,17.231,32.516,31.115,30.073,23.440,30.590,20.117,24.052,27.957,29.363,25.851,32.531
12/2002,31.440,27.909,31.735,33.996,39.924,21.105,21.584,20.492,18.995,24.460,33.265,30.244,30.653,45.174,29.707,21.917,28.142,25.416,16.790,25.289,23.413,22.771,26.625,27.333,16.294,26.765,21.682,25.785,22.406,28.569
1/2003,26.757,25.298,25.278,31.200,29.697,23.524,20.903,19.563,19.193,20.297,42.055,26.479,26.295,27.530,27.093,19.578,23.878,27.333,19.466,22.387,23.621,18.585,30.607,23.594,15.393,25.258,17.220,21.213,25.153,27.960
2/2003,48.696,36.437,26.149,28.307,31.557,26.150,23.621,18.642,24.448,23.547,51.576,22.980,38.599,23.027,35.070,19.693,25.549,25.768,22.281,28.093,35.616,35.556,71.583,23.393,18.984,25.949,25.097,26.398,25.296,26.777
3/2003,188.951,45.912,142.518,74.580,53.939,48.635,70.905,28.460,48.778,98.129,113.748,44.500,129.830,86.971,75.113,51.423,58.236,65.522,42.780,54.823,69.210,55.809,177.954,35.716,100.935,50.423,39.836,61.178,101.749,75.606
4/2003,207.301,87.671,224.418,144.134,110.234,120.178,200.838,59.896,66.381,202.923,310.944,138.082,145.715,275.217,122.958,160.524,111.048,157.849,52.901,92.912,65.838,94.996,195.347,65.899,191.222,69.279,67.655,224.208,265.049,174.343
5/2003,339.422,207.175,389.424,257.978,290.661,185.931,433.669,61.035,181.478,293.281,535.091,230.703,284.235,373.656,381.672,215.611,189.020,206.741,138.142,191.757,172.817,196.630,235.960,132.957,318.689,177.086,195.156,318.258,448.234,302.995
6/2003,430.036,67.328,371.134,170.558,305.075,49.453,196.073,13.342,111.095,131.241,360.759,75.818,163.602,336.439,160.112,219.962,243.633,63.833,79.116,172.995,226.254,220.594,220.519,30.360,377.937,64.946,258.064,143.727,348.397,208.306
7/2003,261.084,10.706,91.009,73.173,178.018,-7.685,29.599,18.177,-3.891,23.809,100.756,26.293,24.543,87.830,33.285,32.437,56.076,6.595,26.772,14.415,33.992,22.715,34.055,20.670,138.410,1.112,94.056,51.550,95.019,19.964
8/2003,77.828,-2.080,71.516,24.529,127.011,-4.403,41.450,18.095,15.233,-0.494,35.110,37.280,43.899,36.807,-0.404,35.610,12.124,-7.239,39.694,9.681,5.161,27.666,23.146,18.301,37.268,7.188,36.835,60.597,84.151,9.839
9/2003,40.040,22.046,86.164,13.683,79.774,14.562,8.716,27.657,52.030,56.230,21.520,41.984,33.687,37.118,9.107,45.481,15.503,17.745,99.487,16.422,8.683,11.372,15.353,17.245,9.308,21.861,68.711,39.404,83.785,54.289
10/2003,37.567,35.187,102.561,48.344,28.733,35.347,13.909,30.288,23.238,67.509,80.956,130.392,52.253,31.552,25.912,35.921,65.596,16.364,55.288,55.478,25.261,20.612,44.553,24.822,15.928,22.856,23.155,20.641,36.312,49.046
11/2003,32.201,40.101,47.326,68.987,23.819,28.511,21.118,29.450,26.314,47.147,45.492,51.700,27.346,38.114,28.955,31.650,36.938,17.169,32.599,31.027,30.652,23.290,30.526,20.040,24.061,28.174,29.211,26.089,32.895,45.168
12/2003,28.208,31.962,33.969,40.075,21.111,21.721,20.477,18.973,24.508,33.318,30.175,30.632,45.565,29.855,21.843,28.142,26.109,16.724,25.373,23.324,23.055,26.459,27.268,16.216,26.758,21.889,25.619,22.635,28.710,31.211
1/2004,25.397,25.482,31.171,29.832,23.409,21.041,19.549,19.170,20.318,42.128,26.412,26.275,27.698,27.243,19.508,23.881,27.786,19.401,22.469,23.527,18.325,30.419,23.532,15.318,25.245,17.414,21.072,25.388,27.925,26.417
2/2004,37.583,27.176,29.314,33.013,26.812,25.551,19.363,25.258,24.194,53.402,24.133,39.821,23.803,37.117,20.513,26.539,27.104,22.806,29.844,36.481,36.583,73.580,24.193,19.703,26.709,26.697,27.539,26.691,27.748,53.667
3/2004,46.018,147.992,75.896,55.004,48.673,72.143,29.382,49.003,98.615,115.716,45.076,132.243,87.231,75.149,53.513,59.275,66.475,43.906,55.027,71.597,56.190,181.604,36.002,103.252,50.274,40.383,64.280,106.746,75.916,185.465
4/2004,87.897,226.236,147.335,115.786,120.791,209.776,59.787,68.399,203.535,317.565,140.760,150.650,275.688,128.114,163.767,112.672,158.731,54.202,93.205,64.707,95.294,192.570,68.718,201.336,68.953,67.475,229.867,273.554,175.337,220.981
5/2004,206.745,396.411,263.026,296.724,185.803,434.387,60.749,189.151,293.121,545.532,230.700,285.624,373.225,383.771,220.992,195.488,206.632,139.692,201.717,178.110,196.253,242.066,130.946,313.073,176.766,202.810,315.691,457.429,302.937,344.267