segdesc   = NVRN5L_F
1999-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1999,137.638,144.204,97.096,99.526,107.872,122.385,122.771,146.888,178.853,106.566,123.548,114.521,106.330,115.690,98.352,169.162,128.498,128.026,107.779,123.091,122.499,143.696,142.777,124.993,141.765,108.460,122.644,106.862,104.945,121.452
8/1999,47.652,76.613,74.876,23.594,39.982,17.288,70.443,35.615,126.692,18.004,61.343,10.699,21.955,14.836,28.489,69.760,68.045,37.276,9.017,49.004,22.895,13.973,53.235,37.496,25.979,53.545,37.912,5.935,26.415,13.482
9/1999,75.022,42.401,75.876,61.323,27.953,28.635,80.261,16.111,79.991,11.325,11.598,33.209,65.938,63.741,16.889,53.311,39.871,33.026,9.086,35.345,18.776,7.557,117.707,26.227,16.945,18.832,16.168,1.222,4.727,8.595
10/1999,26.259,21.454,32.079,50.973,31.544,42.279,99.328,49.116,28.933,40.898,14.752,44.093,27.313,72.153,75.293,144.841,55.793,28.209,22.904,36.634,69.716,13.263,66.912,63.692,31.745,21.480,41.822,24.869,12.581,20.170
11/1999,31.437,26.376,29.233,46.207,28.260,45.153,45.218,68.854,23.931,34.196,21.543,39.190,32.240,49.705,42.331,57.052,28.870,35.162,30.605,32.861,39.271,21.083,39.549,35.400,36.129,26.963,29.383,26.040,20.978,33.224
12/1999,28.045,22.809,24.878,31.035,24.466,35.369,31.516,40.538,21.211,26.020,20.707,26.738,30.006,34.607,27.054,33.452,47.606,26.688,22.387,28.780,27.725,20.522,31.098,27.305,27.589,29.985,26.153,21.229,23.450,25.858
1/2000,22.829,25.465,24.216,26.296,21.757,28.161,28.461,30.037,23.510,24.873,19.723,26.239,24.966,43.114,23.398,28.407,28.960,24.010,19.713,24.224,29.153,22.973,27.621,27.345,22.027,34.021,22.152,19.837,22.182,20.354
2/2000,29.235,26.655,24.409,51.044,32.863,29.530,26.905,32.897,26.949,29.049,19.500,32.108,28.828,54.429,21.302,42.433,24.793,32.899,20.503,26.640,28.122,26.116,35.836,41.425,41.281,78.685,22.938,23.736,23.917,28.782
3/2000,65.131,104.141,68.615,186.856,40.595,157.183,69.224,56.025,48.922,80.105,29.628,60.116,112.254,117.661,40.668,141.940,87.860,67.596,52.178,60.133,69.824,49.280,65.294,79.655,61.835,193.669,34.856,111.758,46.244,42.730
4/2000,232.859,266.670,166.769,214.019,79.861,236.317,139.056,117.484,121.326,227.305,61.245,84.684,218.907,322.057,133.563,157.021,279.074,121.585,161.910,116.334,163.224,61.640,105.532,69.567,101.294,202.880,69.302,226.732,64.932,75.271
5/2000,322.312,460.968,300.289,344.474,202.508,408.780,261.856,299.886,188.732,452.486,64.603,210.587,305.173,553.911,229.496,292.583,381.243,382.001,224.674,201.070,211.050,153.886,211.965,186.228,204.327,248.973,133.752,355.327,175.519,209.550
6/2000,148.386,344.722,209.601,438.748,68.247,372.069,167.901,309.022,51.991,195.373,1.244,112.419,137.137,356.967,73.991,163.803,342.476,159.144,218.086,244.538,67.730,82.503,172.369,229.490,225.648,222.373,12.110,389.159,65.791,267.149
7/2000,53.305,89.145,18.806,253.563,9.793,96.849,72.039,173.382,-6.906,30.333,6.783,-1.298,26.357,96.297,26.061,25.319,89.239,29.320,32.457,54.294,8.184,7.452,17.007,35.418,24.970,35.682,10.471,130.933,0.077,96.636
8/2000,61.929,91.910,8.187,76.724,-3.248,63.675,22.173,125.457,-4.102,42.660,17.952,0.845,1.113,34.611,34.231,44.043,37.329,-2.101,30.626,10.910,-6.469,40.449,11.199,6.543,29.509,22.268,16.821,36.666,10.607,38.059
9/2000,40.599,76.419,52.886,40.631,24.692,88.807,13.169,78.436,17.480,9.081,28.217,49.080,58.574,25.596,42.135,35.068,37.756,10.499,35.353,15.586,14.342,103.517,22.217,10.726,12.639,18.572,15.902,10.088,20.574,70.411
10/2000,21.236,36.055,48.234,35.359,34.271,101.297,50.911,27.880,35.601,14.685,30.002,23.348,69.591,78.363,128.169,51.721,32.103,24.498,35.607,66.430,16.725,54.927,54.588,27.305,20.347,46.761,24.132,16.352,21.221,23.694
11/2000,26.647,32.705,43.763,31.959,38.599,46.779,64.653,23.607,28.753,21.590,29.238,28.291,48.826,45.021,48.970,27.575,38.579,27.854,31.129,36.449,17.711,33.787,32.126,31.605,24.542,31.102,18.496,24.329,27.039,29.668
12/2000,23.073,28.554,29.741,27.815,30.477,33.931,38.367,20.935,21.847,20.951,18.830,26.329,34.544,30.136,28.931,45.586,30.119,20.224,27.856,25.642,17.236,26.261,24.502,24.059,27.670,27.815,15.120,26.982,20.875,26.103
1/2001,25.769,27.919,25.046,25.140,24.059,31.254,29.064,23.367,21.143,20.026,19.419,21.914,43.498,26.497,24.841,27.854,27.409,18.180,23.587,27.425,19.894,23.593,26.162,19.648,31.714,24.120,14.383,25.492,16.275,21.507
2/2001,25.872,26.755,48.601,36.292,25.005,28.492,31.086,25.970,23.847,19.191,24.577,25.161,52.943,23.488,36.994,23.253,35.378,18.539,25.344,25.770,22.683,30.068,36.135,36.977,73.148,24.017,18.154,26.227,23.871,26.626
3/2001,103.538,75.764,181.119,45.817,138.072,75.971,54.409,48.467,71.454,30.013,48.647,102.481,116.416,45.161,128.765,86.975,75.760,50.663,58.783,66.030,43.442,55.856,73.654,57.862,181.515,36.744,98.177,51.036,37.893,61.768
4/2001,268.813,175.210,211.638,88.116,221.035,147.681,115.001,120.388,202.260,60.765,68.629,207.925,315.794,141.185,149.266,277.536,123.977,159.263,112.729,158.861,53.692,95.015,66.366,97.198,198.419,69.646,199.646,69.926,66.889,226.667
5/2001,452.309,305.498,342.199,209.927,389.643,266.008,297.925,188.664,436.861,64.432,192.216,297.805,539.274,234.071,286.790,375.700,384.781,221.748,197.573,209.760,140.858,205.278,181.929,199.636,238.790,134.733,330.725,180.073,187.793,321.076
6/2001,351.856,211.810,437.092,70.614,373.675,169.030,306.770,51.892,199.829,11.657,105.832,135.596,363.795,76.040,161.879,341.110,163.994,216.254,243.267,66.754,82.335,168.272,226.682,223.680,224.341,26.413,379.351,68.054,262.295,147.757
7/2001,96.197,20.599,253.082,11.540,91.575,72.972,172.877,-7.126,30.484,18.378,-3.475,25.358,101.916,28.263,23.922,88.851,34.275,31.663,54.210,7.483,23.865,15.363,34.225,23.990,35.069,20.798,129.158,1.835,98.063,52.506
8/2001,84.376,9.814,76.284,-2.114,71.060,22.929,125.006,-4.456,41.589,18.271,9.877,0.186,35.250,36.649,42.284,36.962,-0.186,31.621,10.860,-7.115,39.922,9.420,5.493,28.409,23.589,18.511,35.284,2.878,38.238,60.841
9/2001,84.217,54.630,40.015,22.780,85.586,13.576,77.854,17.489,8.789,28.528,51.622,57.117,21.621,43.790,33.421,37.111,11.109,42.923,15.287,14.200,99.820,20.397,9.234,11.532,16.238,17.441,8.716,21.872,67.629,39.534
10/2001,36.736,49.562,35.150,35.604,102.515,52.317,27.561,35.331,14.015,30.158,22.704,68.765,81.551,130.817,50.545,31.725,25.990,34.891,66.188,16.237,55.997,53.145,26.162,21.184,47.674,25.552,15.493,22.570,23.141,20.682
11/2001,33.214,45.402,31.730,40.461,47.393,66.017,23.438,28.527,21.223,29.532,26.253,48.093,45.981,50.407,26.695,38.403,29.483,30.686,36.469,17.155,33.274,31.010,30.731,23.840,30.957,19.771,23.589,28.531,28.696,26.161
12/2001,28.920,31.274,27.696,32.169,33.838,39.302,20.860,21.734,20.571,19.151,24.355,33.980,30.463,30.324,44.482,30.041,22.141,27.482,25.789,16.720,25.782,23.485,23.329,27.004,27.839,16.423,26.247,22.362,25.352,22.698
1/2002,28.111,26.431,25.026,25.529,30.983,29.868,23.291,21.029,19.639,19.732,20.201,42.830,26.629,26.216,26.948,27.339,19.691,23.229,27.607,19.385,22.757,25.135,19.024,30.998,23.885,15.627,24.775,17.641,20.461,25.417
2/2002,26.557,50.696,36.151,26.353,28.106,31.977,25.925,23.735,18.712,24.943,23.444,52.330,23.112,38.832,22.525,35.349,19.770,25.025,25.992,22.188,28.481,34.962,36.126,72.151,23.644,19.398,25.506,25.218,25.814,25.541
3/2002,76.227,185.903,45.650,143.111,74.187,55.085,48.321,71.183,28.590,49.266,98.043,115.270,44.762,131.596,84.925,75.715,51.493,58.260,66.030,42.706,55.434,71.922,56.752,179.286,36.028,103.836,49.893,40.036,57.973,102.500
4/2002,171.219,214.617,87.982,225.449,144.383,116.082,120.255,201.978,60.443,68.791,203.203,313.601,138.705,150.840,272.695,123.883,161.241,112.232,158.731,53.071,93.789,65.396,96.272,196.819,66.429,202.344,68.803,68.741,217.460,266.723
5/2002,300.827,343.710,209.825,391.721,260.211,298.791,188.584,436.745,63.811,192.182,295.706,538.331,233.542,288.192,373.965,384.647,217.880,197.123,209.857,140.403,193.974,180.587,198.947,238.247,135.975,331.695,179.305,188.906,320.352,451.393
6/2002,217.608,437.761,70.538,374.307,174.116,307.195,51.847,199.773,16.335,105.964,134.830,363.627,78.731,162.651,340.696,163.956,223.758,243.015,66.927,82.044,176.787,226.037,223.740,224.083,27.995,379.845,67.639,263.263,151.793,351.705
7/2002,22.685,253.647,11.466,91.993,74.184,173.315,-7.177,30.435,18.248,-3.386,24.721,101.856,27.362,24.664,88.569,34.255,33.208,54.014,7.658,23.733,15.285,33.699,23.661,34.868,20.794,129.726,1.447,98.943,52.507,96.127
8/2002,9.965,76.835,-2.178,71.542,24.571,125.603,-4.494,41.527,18.140,10.148,-0.368,35.191,37.537,43.086,36.697,-0.199,31.715,10.681,-6.958,39.688,10.021,5.101,28.026,23.404,18.390,35.822,4.813,39.236,59.753,84.293
9/2002,53.859,40.492,22.711,86.184,13.588,78.299,17.466,8.744,27.722,51.857,56.339,21.567,42.654,34.101,36.881,11.118,45.517,15.136,15.891,99.363,16.564,8.766,11.302,16.058,17.327,9.208,21.657,68.669,40.953,84.118
10/2002,50.047,35.540,35.543,102.923,48.370,27.826,35.299,13.982,30.398,22.851,68.117,81.493,131.366,51.156,31.553,26.013,36.008,65.960,16.429,55.681,56.047,25.681,20.929,47.502,24.924,15.964,22.311,23.841,20.699,36.686
11/2002,46.474,32.102,40.381,47.675,68.946,23.681,28.490,21.190,29.853,26.426,47.602,45.940,52.298,27.244,38.243,29.481,31.911,36.322,17.290,33.038,31.365,30.303,23.587,30.818,20.270,24.027,28.218,29.422,26.223,33.169
12/2002,31.587,28.075,32.092,34.159,40.426,21.129,21.696,20.534,19.344,24.527,33.494,30.421,30.912,45.252,29.875,22.131,28.274,25.646,16.845,25.534,23.637,22.920,26.725,27.698,16.395,26.738,22.044,26.038,22.553,28.866
1/2003,26.844,25.387,25.459,31.313,29.966,23.552,20.989,19.604,19.426,20.346,42.208,26.589,26.430,27.573,27.174,19.682,23.961,27.463,19.517,22.524,23.774,18.675,30.684,23.750,15.488,25.229,17.349,21.053,25.265,28.054
2/2003,48.859,36.532,26.284,28.404,31.710,26.194,23.690,18.678,24.709,23.597,51.695,23.076,38.725,23.060,35.138,19.768,25.641,25.867,22.330,28.219,35.820,35.655,71.677,23.517,19.061,25.932,24.890,26.442,25.387,26.506
3/2003,189.442,46.068,142.885,74.758,54.262,48.751,71.100,28.551,49.048,98.451,113.995,44.707,130.343,87.032,75.335,51.535,58.460,65.788,42.893,55.137,69.511,56.129,178.335,35.870,101.076,50.399,39.554,59.085,97.002,76.118
4/2003,208.112,88.293,225.315,144.864,110.910,120.619,201.922,60.412,66.895,203.653,311.931,138.634,146.257,275.750,123.632,161.266,111.708,158.595,53.139,93.584,66.164,95.738,196.197,66.307,191.976,69.159,68.311,219.033,260.007,171.092
5/2003,341.757,210.106,391.655,260.460,292.835,188.786,436.700,63.783,184.093,295.802,537.639,233.505,286.445,374.741,384.485,217.869,190.960,209.766,140.488,193.817,174.483,198.595,238.064,135.865,336.962,179.602,188.742,320.980,444.555,300.764
6/2003,433.412,70.788,374.272,174.275,308.412,52.013,199.749,16.336,114.479,134.891,363.474,78.705,167.062,340.944,163.849,223.756,247.053,66.862,82.143,176.658,229.472,223.637,223.979,28.011,373.121,67.916,263.047,152.152,359.162,217.573
7/2003,262.094,11.724,91.966,74.341,178.757,-7.053,30.413,18.237,-3.165,24.779,101.766,27.331,25.303,88.789,34.156,33.204,57.204,7.601,23.878,15.163,34.739,23.472,34.774,20.732,138.413,1.719,98.752,52.852,103.290,22.653
8/2003,77.817,-1.953,71.510,24.724,126.581,-4.316,41.504,18.125,10.092,-0.319,35.098,37.497,43.868,36.921,-0.279,31.780,12.248,-7.013,39.797,9.885,5.292,27.799,23.320,18.321,37.044,5.066,39.036,60.129,72.998,9.935
9/2003,39.960,22.924,86.142,13.718,79.891,17.528,8.725,27.705,52.166,56.412,21.484,42.629,33.573,37.072,11.044,45.531,15.587,16.143,99.444,16.457,8.701,11.197,15.976,17.263,9.300,21.874,68.408,41.267,95.636,53.825
10/2003,38.044,35.747,102.893,48.585,28.856,35.435,13.965,30.382,23.268,68.182,81.406,131.327,52.353,31.709,25.954,36.018,65.933,16.390,55.760,55.926,25.345,20.742,47.418,24.856,15.889,22.545,23.695,20.953,37.269,50.013
11/2003,32.531,40.605,47.654,69.227,23.860,28.643,21.174,29.832,26.382,47.652,45.872,52.277,27.449,38.388,29.412,31.913,37.403,17.238,33.112,31.271,30.875,23.434,30.755,20.197,24.033,28.435,29.269,26.462,33.653,46.429
12/2003,28.374,32.316,34.134,40.576,21.137,21.834,20.517,19.323,24.573,33.546,30.351,30.891,45.645,30.023,22.057,28.276,26.333,16.789,25.609,23.543,23.199,26.555,27.633,16.320,26.729,22.251,25.870,22.782,29.050,31.551
1/2004,25.485,25.662,31.286,30.101,23.439,21.128,19.587,19.404,20.366,42.280,26.522,26.410,27.740,27.324,19.611,23.964,27.912,19.463,22.598,23.674,18.412,30.493,23.688,15.420,25.215,17.543,20.912,25.500,28.037,26.813
2/2004,37.682,27.314,29.417,33.169,26.860,25.621,19.400,25.526,24.244,53.524,24.231,39.951,23.836,37.189,20.590,26.637,27.204,22.868,29.968,36.685,36.684,73.673,24.321,19.785,26.690,26.097,27.332,26.487,27.514,52.144
3/2004,46.171,148.357,76.098,55.338,48.793,72.357,29.480,49.271,98.928,115.967,45.288,132.776,87.287,75.374,53.620,59.504,66.749,44.029,55.336,71.892,56.515,181.986,36.153,103.418,50.247,40.294,61.050,102.969,76.471,188.750
4/2004,88.522,227.127,147.997,116.473,121.236,210.905,60.283,68.951,204.269,318.553,141.326,151.195,276.225,128.785,164.539,113.330,159.469,54.482,93.860,65.020,96.030,193.391,69.124,202.136,68.832,68.137,225.499,267.439,172.031,215.149
5/2004,209.675,398.637,265.610,298.918,188.675,437.413,63.569,191.815,295.646,548.033,233.532,287.853,374.923,386.617,223.287,197.498,209.647,142.093,203.850,179.775,198.209,244.174,133.853,331.220,179.273,196.995,320.255,451.889,300.670,343.284
6/2004,70.760,369.904,169.139,307.430,51.940,193.269,16.049,105.964,134.880,356.338,75.986,162.897,340.958,161.459,217.277,243.506,67.112,79.017,167.749,225.834,223.584,219.853,27.419,379.862,67.849,262.005,147.636,351.925,217.665,437.835