segdesc   = NVRN5L_F
1999-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1999,136.675,143.235,96.063,98.509,106.804,121.369,121.803,145.934,178.115,105.540,122.554,113.526,105.369,114.660,97.320,168.210,127.579,127.087,106.746,122.093,121.514,142.741,141.806,124.013,140.778,107.424,121.672,105.834,103.911,120.461
8/1999,47.526,76.596,74.835,23.534,39.951,17.217,70.496,35.566,127.122,17.927,61.517,10.613,21.950,14.710,28.498,69.795,68.288,37.219,8.913,49.037,22.821,13.891,53.277,37.500,25.969,53.541,37.833,5.836,26.286,13.375
9/1999,75.088,42.340,75.595,61.301,28.029,28.471,80.290,16.132,79.874,11.283,11.626,33.337,65.910,63.629,16.917,53.072,40.039,33.094,9.068,35.321,18.697,7.554,117.964,26.263,16.955,18.784,16.152,1.183,4.679,8.509
10/1999,26.257,21.412,31.737,50.619,31.086,41.698,98.990,48.906,28.810,40.665,14.704,43.651,27.231,71.513,74.842,143.929,55.715,28.055,22.733,36.499,69.372,13.238,66.476,63.275,31.668,21.190,41.590,24.747,12.544,20.627
11/1999,31.407,26.315,28.994,45.874,27.934,44.671,44.885,68.630,23.890,34.009,21.493,38.851,32.185,49.201,41.951,56.493,28.775,34.889,30.141,32.616,38.812,21.042,39.030,35.164,35.903,26.838,29.145,25.916,20.934,32.897
12/1999,27.996,22.750,24.761,30.903,24.300,35.033,31.351,39.987,21.184,25.908,20.673,26.394,29.947,34.388,26.878,33.262,47.532,26.524,22.188,28.663,27.507,20.480,30.863,27.091,27.443,29.906,25.809,21.152,23.409,25.355
1/2000,22.791,25.421,24.127,26.222,21.670,28.008,28.389,29.773,23.480,24.799,19.689,26.033,24.928,42.971,23.290,28.219,28.923,23.933,19.623,24.157,29.032,22.930,27.499,27.200,21.940,33.966,22.008,19.778,22.143,20.198
2/2000,29.194,26.617,24.304,50.884,32.775,29.414,26.763,32.750,26.901,28.992,19.468,31.881,28.783,54.316,21.207,42.299,24.765,32.833,20.437,26.555,28.025,26.072,35.711,41.220,41.178,78.607,22.819,23.685,23.875,29.376
3/2000,65.035,103.989,68.239,186.383,40.451,156.768,68.959,55.698,48.801,79.876,29.533,59.863,111.901,117.387,40.473,141.367,87.802,67.375,52.082,59.917,69.528,49.152,64.896,79.337,61.517,193.285,34.716,111.613,46.130,42.843
4/2000,232.056,265.945,165.782,213.176,79.251,235.409,138.344,116.817,120.881,226.194,60.735,84.184,218.166,321.298,132.992,156.498,278.511,120.933,161.122,115.677,162.479,61.285,104.867,69.229,100.542,202.038,68.919,225.798,64.602,74.380
5/2000,319.760,458.424,297.756,342.178,199.535,406.777,259.390,298.675,185.860,449.798,61.791,209.280,302.740,551.244,226.658,290.411,379.053,379.163,222.398,199.092,208.105,151.466,209.947,184.584,202.389,246.958,130.842,337.297,172.479,215.904
6/2000,144.867,341.493,206.022,435.495,64.789,368.983,164.212,304.937,49.428,191.718,-0.222,108.127,133.505,354.217,71.135,160.364,339.109,155.398,214.378,240.943,64.662,79.562,168.776,226.308,222.163,218.771,10.808,394.415,62.754,262.547
7/2000,52.374,88.108,18.092,252.577,8.775,95.992,70.847,172.660,-7.539,29.559,5.741,-2.048,25.392,95.296,25.017,24.555,88.285,28.471,31.713,53.225,7.175,6.560,16.249,34.672,24.260,34.976,10.087,130.916,-0.544,91.435
8/2000,61.733,91.786,8.136,76.740,-3.370,63.590,21.983,125.894,-4.191,42.603,17.921,0.724,0.935,34.620,34.010,44.077,37.217,-2.222,30.439,10.781,-6.694,40.716,10.989,6.409,29.384,22.077,16.801,36.873,11.480,36.384
9/2000,40.495,76.172,52.748,40.670,26.207,88.810,13.122,78.308,14.531,9.067,28.173,48.963,58.394,25.628,41.453,35.181,37.803,8.541,37.047,15.499,11.845,103.576,22.185,10.704,12.547,18.164,15.885,10.099,20.545,70.664
10/2000,21.170,35.737,47.325,34.892,33.704,100.930,50.673,27.769,35.505,14.624,29.895,21.381,68.927,77.883,127.212,51.603,31.947,24.453,35.439,66.074,16.696,54.438,54.119,27.215,17.865,43.326,24.091,16.387,21.507,23.183
11/2000,26.566,32.517,43.424,31.624,38.100,46.468,64.396,23.568,28.620,21.535,28.837,28.246,48.317,44.634,48.391,27.471,38.306,27.380,30.875,35.990,17.640,33.261,31.872,31.374,24.422,30.864,18.343,24.352,26.774,29.609
12/2000,23.000,28.447,29.592,27.647,30.126,33.770,37.893,20.909,21.733,20.911,18.494,26.265,34.314,29.958,28.671,45.505,29.952,20.014,27.723,25.417,17.170,26.019,24.284,23.910,27.577,27.452,15.017,27.006,20.505,25.876
1/2001,25.713,27.834,24.957,25.051,23.882,31.139,28.809,23.337,21.055,19.988,19.183,21.868,43.345,26.386,24.706,27.812,27.329,18.077,23.508,27.300,19.831,23.460,26.005,19.559,31.644,23.969,14.287,25.519,16.137,21.777
2/2001,25.825,26.658,48.437,36.196,24.873,28.388,30.933,25.964,23.776,19.156,24.313,25.113,52.824,23.393,36.870,23.221,35.310,18.465,25.258,25.673,22.622,29.944,35.922,36.878,73.061,23.896,18.081,26.243,24.066,26.711
3/2001,103.387,75.375,180.627,45.658,137.712,75.772,54.077,48.313,71.256,29.917,48.382,102.162,116.144,44.949,128.244,86.915,75.531,50.556,58.566,65.762,43.311,55.557,73.351,57.537,181.141,36.599,98.025,51.049,38.151,64.989
4/2001,268.133,174.182,210.780,87.493,220.161,147.009,114.293,119.945,201.167,60.269,68.073,207.190,314.804,140.619,148.721,276.995,123.308,158.495,112.058,158.121,53.456,94.357,66.056,96.457,197.580,69.248,198.848,70.029,66.202,231.132
5/2001,449.635,302.916,339.857,206.994,388.255,263.412,295.682,185.809,433.828,61.615,189.551,295.312,536.733,231.234,284.554,373.504,381.972,219.442,195.555,206.741,138.498,203.150,180.266,197.672,236.695,131.824,312.558,177.549,194.250,316.183
6/2001,348.642,208.227,433.754,67.154,369.694,165.332,303.432,49.331,196.150,11.374,102.496,131.951,361.079,73.187,158.441,337.720,160.257,212.486,239.800,63.727,79.302,164.669,223.494,221.144,220.730,28.656,384.133,65.083,257.291,140.809
7/2001,95.137,19.885,252.088,10.520,90.621,71.795,172.135,-7.760,29.670,18.316,-4.205,24.388,100.907,27.210,23.158,87.893,33.405,30.913,53.119,6.477,26.771,14.613,33.479,23.213,34.354,20.739,129.102,1.227,93.364,51.153
8/2001,84.294,9.762,76.298,-2.242,71.068,22.739,125.436,-4.542,41.534,18.244,14.821,0.010,35.262,36.428,42.306,36.848,-0.311,35.441,10.730,-7.340,39.812,9.215,5.358,28.278,23.409,18.491,35.497,4.856,36.036,61.524
9/2001,83.947,54.208,40.053,21.901,85.616,13.537,77.724,14.523,8.778,28.483,51.484,56.937,21.656,43.119,33.532,37.159,9.141,42.883,15.197,14.942,99.843,20.363,9.211,11.381,15.603,17.423,8.730,21.858,67.931,37.482
10/2001,36.398,48.966,34.683,35.044,102.182,52.080,27.449,35.242,13.957,30.082,22.674,68.101,81.102,129.853,50.432,31.568,25.948,34.771,65.826,16.211,55.517,52.683,26.073,19.773,44.748,25.519,15.532,22.881,22.603,20.504
11/2001,32.973,45.063,31.394,39.956,47.064,65.761,23.399,28.395,21.167,29.129,26.186,47.587,45.602,49.829,26.590,38.129,29.026,30.428,36.007,17.086,32.754,30.762,30.501,23.697,30.731,19.618,23.615,28.270,28.636,25.721
12/2001,28.801,31.126,27.528,31.813,33.674,38.831,20.833,21.620,20.531,18.814,24.290,33.752,30.287,30.063,44.405,29.873,21.928,27.346,25.561,16.656,25.538,23.274,23.180,26.909,27.476,16.313,26.275,21.999,25.102,22.581
1/2002,28.019,26.343,24.937,25.349,30.868,29.610,23.260,20.942,19.601,19.495,20.154,42.678,26.519,26.080,26.907,27.258,19.588,23.149,27.478,19.324,22.622,24.985,18.934,30.925,23.731,15.535,24.805,17.511,20.620,25.376
2/2002,26.454,50.535,36.054,26.219,28.007,31.826,25.879,23.664,18.677,24.678,23.396,52.212,23.016,38.706,22.493,35.281,19.696,24.937,25.894,22.129,28.358,34.757,36.027,72.062,23.522,19.320,25.525,25.425,25.764,25.665
3/2002,75.830,185.408,45.492,142.746,74.009,54.754,48.202,70.985,28.502,48.999,97.735,115.015,44.556,131.066,84.869,75.490,51.381,58.042,65.769,42.579,55.125,71.631,56.430,178.914,35.877,103.688,49.920,40.392,60.041,106.125
4/2002,170.250,213.763,87.359,224.556,143.650,115.376,119.811,200.887,59.928,68.232,202.473,312.614,138.153,150.292,272.168,123.210,160.508,111.562,157.988,52.795,93.121,65.082,95.533,195.978,66.023,201.542,68.927,68.082,222.545,272.873
5/2002,298.296,341.371,206.892,389.493,257.728,296.548,185.727,433.712,61.064,189.510,293.186,535.787,230.741,285.955,372.881,381.836,215.624,195.103,206.834,138.046,191.916,178.925,196.981,236.148,133.068,313.539,176.791,195.307,317.640,456.976
6/2002,214.029,434.423,67.078,371.202,170.398,303.857,49.285,196.094,13.314,102.626,131.181,360.912,75.844,159.213,336.191,160.219,219.965,239.583,63.899,79.012,173.124,222.849,220.790,220.624,30.324,384.607,64.670,258.280,143.373,339.164
7/2002,21.967,252.654,10.446,91.005,73.015,172.574,-7.811,29.621,18.188,-4.118,23.751,100.846,26.329,23.900,87.610,33.385,32.441,52.916,6.651,26.625,14.538,32.957,22.901,34.150,20.733,129.669,0.842,94.246,51.204,87.991
8/2002,9.912,76.850,-2.306,71.548,24.374,126.037,-4.582,41.472,18.111,15.209,-0.542,35.202,37.320,43.111,36.583,-0.324,35.536,10.552,-7.183,39.578,9.818,4.968,27.895,23.229,18.371,36.034,6.935,37.034,60.221,91.744
9/2002,53.778,40.530,21.849,86.207,13.551,78.168,14.497,8.734,27.675,51.718,56.157,21.603,42.014,34.214,36.927,9.162,45.466,15.046,17.440,99.395,16.531,8.746,11.414,15.432,17.310,9.221,21.643,68.973,39.094,75.897
10/2002,49.303,35.073,34.982,102.591,48.129,27.715,35.210,13.925,30.304,22.822,67.445,81.044,130.431,51.038,31.395,25.971,35.914,65.599,16.402,55.203,55.600,25.597,20.705,44.624,24.889,16.003,22.622,23.300,20.389,35.649
11/2002,46.128,31.767,39.876,47.346,68.703,23.642,28.357,21.134,29.472,26.359,47.097,45.561,51.721,27.140,37.969,29.025,31.648,35.859,17.220,32.519,31.121,30.076,23.444,30.591,20.114,24.053,27.958,29.364,25.852,32.531
12/2002,31.440,27.907,31.737,33.994,39.923,21.103,21.582,20.494,18.995,24.462,33.266,30.244,30.653,45.175,29.708,21.918,28.142,25.418,16.780,25.292,23.419,22.774,26.629,27.334,16.291,26.766,21.683,25.786,22.407,28.569
1/2003,26.757,25.297,25.279,31.198,29.696,23.521,20.901,19.565,19.193,20.299,42.057,26.479,26.295,27.531,27.094,19.579,23.878,27.335,19.456,22.390,23.627,18.588,30.611,23.595,15.390,25.259,17.221,21.214,25.154,27.960
2/2003,48.697,36.436,26.150,28.305,31.556,26.148,23.618,18.643,24.448,23.548,51.578,22.980,38.599,23.028,35.070,19.694,25.548,25.769,22.271,28.096,35.623,35.560,71.588,23.395,18.981,25.950,25.098,26.399,25.297,26.777
3/2003,188.951,45.910,142.522,74.577,53.937,48.632,70.900,28.462,48.778,98.143,113.750,44.501,129.830,86.976,75.114,51.423,58.234,65.525,42.766,54.828,69.220,55.813,177.967,35.718,100.929,50.425,39.838,61.179,101.751,75.606
4/2003,207.301,87.671,224.421,144.132,110.230,120.175,200.830,59.898,66.381,202.922,310.949,138.083,145.715,275.222,122.960,160.526,111.049,157.852,52.883,92.917,65.843,95.002,195.358,65.900,191.208,69.282,67.657,224.210,265.053,174.343
5/2003,339.422,207.174,389.426,257.976,290.659,185.930,433.666,61.036,181.478,293.281,535.094,230.703,284.236,373.657,381.673,215.612,189.021,206.742,138.135,191.760,172.825,196.633,235.963,132.958,318.681,177.087,195.156,318.259,448.238,302.995
6/2003,430.036,67.328,371.135,170.557,305.075,49.452,196.072,13.341,111.095,131.241,360.759,75.818,163.607,336.439,160.113,219.963,243.633,63.833,79.110,172.997,226.258,220.595,220.521,30.357,377.936,64.947,258.065,143.728,348.397,208.306
7/2003,261.084,10.705,91.009,73.172,178.018,-7.686,29.598,18.177,-3.891,23.809,100.756,26.293,24.543,87.830,33.285,32.438,56.075,6.595,26.766,14.416,33.995,22.716,34.056,20.670,138.410,1.113,94.057,51.550,95.020,19.964
8/2003,77.828,-2.081,71.516,24.528,127.011,-4.404,41.449,18.096,15.233,-0.494,35.110,37.280,43.899,36.807,-0.404,35.607,12.124,-7.238,39.688,9.682,5.164,27.668,23.147,18.301,37.267,7.195,36.835,60.597,84.151,9.839
9/2003,40.040,22.043,86.165,13.682,79.773,14.561,8.715,27.658,52.030,56.230,21.520,41.982,33.687,37.118,9.108,45.481,15.503,17.741,99.476,16.424,8.686,11.373,15.354,17.246,9.308,21.861,68.712,39.404,83.785,54.290
10/2003,37.567,35.187,102.562,48.342,28.733,35.346,13.908,30.289,23.238,67.510,80.956,130.392,52.253,31.552,25.912,35.922,65.596,16.364,55.281,55.479,25.265,20.613,44.546,24.822,15.928,22.856,23.155,20.641,36.312,49.046
11/2003,32.201,40.100,47.326,68.984,23.818,28.510,21.118,29.451,26.314,47.147,45.493,51.700,27.347,38.114,28.955,31.651,36.937,17.169,32.594,31.028,30.655,23.291,30.527,20.040,24.060,28.174,29.211,26.090,32.895,45.168
12/2003,28.208,31.961,33.970,40.073,21.110,21.720,20.477,18.974,24.508,33.319,30.175,30.632,45.566,29.856,21.844,28.143,26.109,16.725,25.367,23.325,23.058,26.460,27.269,16.217,26.757,21.889,25.619,22.635,28.710,31.211
1/2004,25.397,25.482,31.171,29.831,23.409,21.040,19.548,19.171,20.318,42.129,26.413,26.275,27.699,27.243,19.508,23.881,27.785,19.401,22.464,23.528,18.327,30.420,23.532,15.319,25.245,17.415,21.072,25.388,27.925,26.417
2/2004,37.583,27.175,29.315,33.011,26.812,25.550,19.363,25.259,24.194,53.403,24.133,39.821,23.803,37.117,20.514,26.539,27.103,22.806,29.838,36.483,36.586,73.582,24.194,19.704,26.709,26.697,27.539,26.691,27.748,53.667
3/2004,46.018,147.990,75.896,55.004,48.672,72.142,29.381,49.004,98.615,115.717,45.076,132.243,87.231,75.150,53.513,59.276,66.475,43.906,55.019,71.599,56.194,181.608,36.003,103.253,50.273,40.383,64.281,106.746,75.916,185.465
4/2004,87.897,226.235,147.335,115.785,120.791,209.774,59.786,68.400,203.535,317.566,140.760,150.650,275.689,128.114,163.767,112.673,158.731,54.203,93.198,64.708,95.298,192.575,68.719,201.339,68.952,67.475,229.869,273.555,175.338,220.981
5/2004,206.745,396.410,263.026,296.724,185.803,434.386,60.749,189.152,293.121,545.533,230.700,285.624,373.225,383.771,220.992,195.489,206.632,139.693,201.714,178.111,196.256,242.067,130.947,313.075,176.766,202.810,315.691,457.429,302.937,344.267
6/2004,67.303,366.747,165.436,304.117,49.376,189.557,13.113,102.627,131.231,353.574,73.133,159.445,337.069,157.704,213.515,240.110,64.086,76.048,164.149,222.647,220.559,216.393,29.748,384.646,64.879,257.301,140.379,339.288,208.407,448.020