segdesc   = NVRN5L_F
1999-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1999,62.913,85.148,111.204,52.602,67.100,38.339,54.392,38.972,126.692,43.257,71.812,34.313,39.170,32.424,61.963,82.034,82.048,45.646,30.116,59.681,36.291,31.289,74.578,55.806,51.411,88.731,41.764,28.021,50.725,25.565
9/1999,81.414,43.926,85.669,71.487,34.531,34.502,80.357,17.745,79.991,17.891,13.753,41.135,73.523,71.243,23.470,56.449,42.573,35.759,14.357,38.397,22.304,10.973,128.012,30.498,21.326,24.447,17.737,5.309,8.870,11.318
10/1999,27.066,21.816,34.687,54.199,34.127,45.391,99.828,50.421,28.933,45.275,15.410,47.540,28.634,75.580,81.076,150.377,56.815,29.269,25.538,37.780,73.740,14.251,69.982,65.992,33.836,23.071,42.684,27.786,14.035,21.202
11/1999,31.986,26.601,30.160,47.834,29.399,47.018,45.853,69.810,23.931,35.570,21.944,40.759,33.055,53.278,43.813,58.375,29.244,35.792,32.612,33.331,40.486,21.738,40.469,36.175,37.083,27.828,29.842,27.377,21.977,34.322
12/1999,28.440,22.957,25.719,31.952,25.294,36.227,31.701,42.423,21.211,27.031,21.037,27.701,30.677,36.282,28.018,34.151,48.451,27.075,23.499,29.226,28.456,21.098,31.896,27.930,28.277,30.730,26.539,22.224,24.371,26.529
1/2000,23.164,25.605,25.042,27.096,22.544,28.889,28.901,30.775,23.510,25.805,20.038,27.287,25.501,44.633,24.567,28.764,29.369,24.295,20.570,24.565,29.870,23.545,28.355,28.050,22.518,34.878,22.511,20.733,23.003,20.861
2/2000,29.682,26.800,25.091,55.564,34.223,30.222,27.013,33.998,26.949,29.918,19.796,33.211,29.561,56.470,22.626,42.635,25.155,33.230,21.212,26.992,28.643,26.599,37.406,44.356,42.727,81.486,23.302,24.558,24.710,29.362
3/2000,67.140,105.239,75.565,204.493,42.161,168.639,68.518,58.327,48.922,86.823,30.399,65.466,120.399,124.391,44.981,143.843,90.389,69.549,53.696,62.269,75.422,50.603,69.999,84.975,68.056,206.077,35.497,115.165,47.939,43.362
4/2000,242.771,270.913,181.001,224.210,87.347,245.090,139.006,119.722,121.326,242.315,63.767,94.365,228.200,331.030,143.855,157.862,290.085,126.035,173.861,123.525,171.272,65.940,108.499,72.627,108.014,213.485,71.334,240.298,70.078,78.981
5/2000,326.085,464.932,306.700,351.412,206.888,414.759,262.667,302.148,188.732,459.832,66.167,215.889,308.926,558.343,233.959,293.148,386.008,386.041,233.181,203.519,213.216,158.455,213.320,189.188,207.689,253.888,134.807,363.701,181.517,214.824
6/2000,148.943,345.233,210.818,441.133,69.058,373.059,167.919,309.640,51.991,196.257,1.554,113.726,137.793,357.560,74.772,163.903,343.335,159.663,219.870,245.787,68.287,83.429,172.801,230.284,227.189,223.541,12.365,391.632,66.939,268.474
7/2000,53.711,89.242,19.301,253.985,10.298,97.156,72.009,173.641,-6.906,30.677,-5.127,-0.820,26.691,96.478,26.764,25.371,89.592,29.505,33.042,54.638,8.548,7.857,17.268,35.792,25.375,36.127,-1.395,131.287,0.624,96.991
8/2000,62.375,92.002,8.710,76.955,-2.846,63.909,22.133,125.737,-4.102,43.130,18.067,1.292,1.377,34.791,34.892,44.145,37.607,-1.990,31.292,11.207,-6.226,28.359,11.476,6.827,30.007,22.648,16.905,36.911,-8.473,38.339
9/2000,40.914,76.499,53.429,40.818,21.530,89.131,13.143,78.581,17.480,9.343,28.362,49.803,58.954,25.751,42.692,35.125,37.994,10.588,30.691,15.824,14.324,104.271,22.485,10.987,12.981,18.829,15.978,10.260,17.281,70.853
10/2000,21.443,36.114,48.320,35.496,34.618,101.507,50.836,27.949,35.601,14.890,30.134,23.114,69.909,78.534,129.048,51.738,32.290,24.530,35.966,66.752,16.885,55.238,54.833,27.566,19.220,46.971,24.249,16.497,21.396,23.834
11/2000,26.857,32.757,44.155,32.082,39.008,46.919,64.555,23.671,28.753,21.781,29.392,28.733,49.075,45.136,49.296,27.588,38.747,27.938,31.492,36.646,17.963,34.011,32.298,31.836,24.811,31.338,18.630,24.464,27.370,29.807
12/2000,23.269,28.601,30.079,27.937,30.796,34.073,38.322,21.002,21.847,21.146,18.964,26.746,34.751,30.249,29.228,45.602,30.288,20.307,28.223,25.818,17.492,26.475,24.669,24.280,27.945,28.050,15.238,27.127,21.182,26.245
1/2001,25.951,27.966,25.346,25.257,24.324,31.381,29.011,23.433,21.143,20.212,19.541,22.272,43.734,26.604,25.127,27.871,27.572,18.255,23.914,27.598,20.141,23.794,26.332,19.836,32.004,24.343,14.494,25.625,16.540,21.636
2/2001,26.032,26.796,49.089,36.439,25.252,28.604,31.020,26.029,23.847,19.355,24.679,25.513,53.171,23.583,37.305,23.265,35.557,18.599,25.635,25.912,22.904,30.291,36.331,37.225,73.540,24.222,18.255,26.350,24.138,26.747
3/2001,103.970,75.844,182.236,45.994,138.874,76.229,54.376,48.573,71.454,30.219,48.809,103.504,116.877,45.291,129.589,86.915,76.060,50.737,59.297,66.365,43.768,56.201,73.957,58.239,182.436,37.002,98.464,51.240,38.243,61.991
4/2001,269.746,175.337,212.647,88.308,221.912,148.012,114.983,120.528,202.260,60.977,68.982,209.174,316.590,141.361,149.869,277.496,124.253,159.412,113.419,159.232,53.912,95.468,66.512,97.677,199.096,69.913,200.200,70.186,67.438,227.339
5/2001,452.852,305.567,342.865,210.049,390.375,266.199,297.933,188.725,436.861,64.576,192.613,298.294,539.640,234.173,287.162,375.821,384.986,221.911,198.181,209.894,141.187,205.604,182.133,199.956,239.041,134.931,331.163,180.268,188.349,321.338
6/2001,351.946,211.840,437.254,70.691,373.835,169.087,306.744,51.922,199.829,10.994,105.937,135.747,363.858,76.112,161.998,341.128,164.097,216.302,243.480,66.796,82.473,168.376,226.784,223.723,224.440,26.204,379.448,68.139,262.577,147.818
7/2001,96.229,20.623,253.154,11.615,91.634,73.023,172.850,-7.105,30.484,18.423,-3.432,25.480,101.935,28.348,24.023,88.853,34.366,31.692,54.360,7.555,23.862,15.431,34.315,24.076,35.146,20.853,129.191,1.910,98.202,52.558
8/2001,84.407,9.839,76.351,-2.051,71.127,22.971,124.964,-4.427,41.589,18.326,9.707,0.288,35.272,36.739,42.415,36.958,-0.113,31.375,10.998,-7.052,40.000,9.497,5.557,28.515,23.657,18.580,35.310,2.535,38.376,60.901
9/2001,84.250,54.652,40.069,22.832,85.656,13.613,77.813,17.460,8.789,28.606,51.671,57.256,21.640,43.854,33.524,37.106,11.159,42.923,15.409,14.170,100.018,20.471,9.314,11.547,16.299,17.504,8.733,21.907,67.842,39.579
10/2001,36.757,49.589,35.192,35.665,102.560,52.370,27.530,35.345,14.015,30.223,22.722,68.880,81.572,130.911,50.614,31.720,26.043,34.892,66.349,16.260,56.132,53.206,26.229,21.214,47.708,25.624,15.507,22.618,23.210,20.706
11/2001,33.233,45.433,31.766,40.534,47.425,66.075,23.412,28.550,21.223,29.625,26.284,48.182,45.995,50.461,26.754,38.399,29.545,30.701,36.574,17.204,33.373,31.055,30.804,23.900,31.002,19.870,23.602,28.591,28.763,26.189
12/2001,28.940,31.297,27.732,32.236,33.869,39.340,20.835,21.753,20.571,19.238,24.384,34.062,30.477,30.375,44.571,30.038,22.205,27.497,25.885,16.775,25.881,23.532,23.393,27.072,27.885,16.515,26.262,22.420,25.425,22.724
1/2002,28.130,26.451,25.061,25.590,31.011,29.899,23.266,21.046,19.639,19.813,20.228,42.936,26.642,26.266,27.018,27.336,19.751,23.241,27.701,19.439,22.849,25.183,19.079,31.070,23.928,15.725,24.788,17.694,20.525,25.441
2/2002,26.574,50.725,36.190,26.410,28.131,32.011,25.898,23.747,18.712,25.022,23.470,52.427,23.123,38.899,22.582,35.343,19.824,25.032,26.074,22.237,28.579,35.014,36.195,72.254,23.683,19.488,25.519,25.268,25.878,25.561
3/2002,76.260,185.986,45.698,143.291,74.231,55.115,48.275,71.208,28.590,49.386,98.109,115.428,44.777,131.676,85.041,75.708,51.600,58.267,66.183,42.773,55.572,72.004,56.850,179.504,36.075,104.070,49.912,40.113,58.085,102.547
4/2002,171.270,214.648,88.024,225.589,144.443,116.138,120.227,202.059,60.443,68.881,203.306,313.990,138.727,150.890,272.986,123.888,161.410,112.261,158.861,53.152,93.924,65.442,96.342,197.022,66.468,202.696,68.829,68.819,217.728,266.861
5/2002,300.855,343.732,209.853,391.793,260.252,298.833,188.566,436.778,63.811,192.257,295.751,538.479,233.555,288.241,374.141,384.649,217.950,197.155,209.925,140.447,194.056,180.649,199.000,238.301,136.009,331.919,179.323,188.967,320.459,451.494
6/2002,217.621,437.772,70.560,374.338,174.131,307.211,51.829,199.779,16.335,106.011,134.841,363.651,78.740,162.683,340.731,163.953,223.793,243.024,66.972,82.070,176.836,226.066,223.681,224.106,27.925,379.899,67.647,263.302,151.825,351.717
7/2002,22.696,253.657,11.488,92.017,74.197,173.331,-7.187,30.439,18.248,-3.356,24.731,101.864,27.372,24.695,88.592,34.252,33.241,54.019,7.704,23.729,15.327,33.724,23.696,34.887,20.803,129.760,1.455,98.976,52.538,96.130
8/2002,9.976,76.850,-2.161,71.569,24.582,125.626,-4.513,41.533,18.140,10.083,-0.359,35.200,37.547,43.117,36.716,-0.202,31.682,10.685,-6.918,39.701,10.068,5.120,28.063,23.420,18.403,35.852,4.818,39.270,59.786,84.295
9/2002,53.870,40.503,22.732,86.217,13.597,78.315,17.444,8.748,27.722,51.897,56.352,21.575,42.662,34.129,36.898,11.112,45.539,15.140,15.713,99.408,16.603,8.788,11.316,16.068,17.339,9.232,21.661,68.708,40.979,84.120
10/2002,50.050,35.549,35.561,102.946,48.383,27.837,35.279,13.983,30.398,22.874,68.132,81.502,131.377,51.180,31.564,26.007,36.031,65.959,16.456,55.712,56.089,25.701,20.951,47.509,24.935,15.987,22.315,23.865,20.715,36.687
11/2002,46.486,32.110,40.401,47.692,68.961,23.690,28.473,21.192,29.853,26.460,47.605,45.946,52.305,27.267,38.254,29.478,31.935,36.323,17.324,33.059,31.396,30.321,23.610,30.829,20.290,24.048,28.224,29.446,26.241,33.169
12/2002,31.597,28.082,32.111,34.178,40.435,21.139,21.681,20.536,19.344,24.561,33.497,30.426,30.918,45.284,29.887,22.128,28.300,25.648,16.880,25.558,23.669,22.939,26.748,27.709,16.415,26.762,22.050,26.062,22.569,28.867
1/2003,26.853,25.394,25.475,31.333,29.974,23.561,20.974,19.606,19.426,20.376,42.212,26.594,26.436,27.597,27.186,19.679,23.986,27.462,19.553,22.546,23.805,18.690,30.708,23.761,15.507,25.253,17.354,21.074,25.281,28.055
2/2003,48.872,36.541,26.298,28.422,31.718,26.203,23.673,18.680,24.709,23.626,51.700,23.081,38.733,23.083,35.150,19.765,25.665,25.865,22.363,28.243,35.856,35.674,71.713,23.527,19.077,25.956,24.896,26.463,25.401,26.506
3/2003,189.477,46.078,142.932,74.788,54.270,48.764,71.061,28.553,49.048,98.522,113.986,44.713,130.352,87.189,75.355,51.526,58.495,65.796,42.936,55.176,69.563,56.159,178.413,35.882,101.108,50.435,39.562,59.120,97.044,76.121
4/2003,208.127,88.300,225.359,144.886,110.922,120.633,201.890,60.414,66.895,203.744,311.934,138.643,146.263,275.779,123.656,161.258,111.736,158.597,53.181,93.617,66.191,95.775,196.252,66.317,192.050,69.191,68.319,219.094,260.078,171.103
5/2003,341.766,210.112,391.674,260.475,292.845,188.794,436.687,63.784,184.093,295.830,537.647,233.510,286.450,374.759,384.499,217.868,190.982,209.766,140.515,193.834,174.518,198.612,238.079,135.873,337.017,179.622,188.749,321.005,444.603,300.767
6/2003,433.417,70.794,374.280,174.286,308.417,52.019,199.741,16.323,114.479,134.904,363.475,78.708,167.065,340.954,163.856,223.754,247.068,66.861,82.162,176.670,229.492,223.632,223.987,27.994,373.131,67.930,263.051,152.164,359.169,217.574
7/2003,262.098,11.730,91.972,74.352,178.762,-7.049,30.406,18.236,-3.165,24.791,101.767,27.336,25.306,88.799,34.163,33.203,57.219,7.601,23.891,15.175,34.757,23.481,34.782,20.734,138.419,1.732,98.756,52.864,103.294,22.653
8/2003,77.821,-1.948,71.517,24.735,126.586,-4.310,41.495,18.123,10.092,-0.308,35.100,37.501,43.871,36.931,-0.273,31.764,12.262,-7.013,39.812,9.898,5.306,27.809,23.327,18.323,37.049,5.039,39.040,60.142,73.001,9.936
9/2003,39.963,22.930,86.149,13.727,79.895,17.529,8.719,27.704,52.166,56.426,21.485,42.632,33.576,37.081,11.048,45.529,15.600,16.120,99.471,16.468,8.717,11.203,15.986,17.265,9.304,21.883,68.413,41.278,95.640,53.826
10/2003,38.047,35.753,102.899,48.597,28.860,35.440,13.959,30.382,23.268,68.195,81.406,131.331,52.355,31.717,25.956,36.016,65.950,16.388,55.780,55.937,25.363,20.749,47.422,24.859,15.893,22.555,23.697,20.961,37.271,50.022
11/2003,32.533,40.611,47.659,69.247,23.863,28.648,21.168,29.832,26.382,47.661,45.872,52.280,27.452,38.395,29.416,31.911,37.415,17.237,33.128,31.280,30.890,23.440,30.760,20.201,24.036,28.446,29.272,26.469,33.655,46.430
12/2003,28.377,32.322,34.139,40.586,21.140,21.838,20.511,19.323,24.573,33.556,30.352,30.894,45.648,30.030,22.061,28.274,26.345,16.789,25.626,23.551,23.213,26.562,27.638,16.326,26.733,22.262,25.873,22.789,29.052,31.552
1/2004,25.488,25.667,31.290,30.110,23.442,21.132,19.582,19.403,20.366,42.291,26.522,26.412,27.743,27.331,19.615,23.963,27.924,19.462,22.613,23.683,18.424,30.501,23.693,15.424,25.218,17.554,20.914,25.508,28.038,26.813
2/2004,37.685,27.319,29.421,33.180,26.862,25.625,19.394,25.525,24.244,53.536,24.231,39.954,23.838,37.198,20.594,26.635,27.216,22.865,29.985,36.695,36.699,73.684,24.325,19.789,26.693,26.110,27.335,26.494,27.516,52.144
3/2004,46.175,148.369,76.105,55.345,48.797,72.364,29.474,49.270,98.928,115.985,45.287,132.779,87.295,75.386,53.627,59.502,66.764,44.023,55.358,71.907,56.537,182.009,36.158,103.427,50.252,40.312,61.053,102.989,76.474,188.751
4/2004,88.524,227.133,148.003,116.481,121.240,210.919,60.279,68.952,204.269,318.584,141.325,151.198,276.233,128.792,164.550,113.330,159.479,54.481,93.878,65.028,96.049,193.416,69.127,202.157,68.839,68.151,225.505,267.463,172.037,215.152
5/2004,209.677,398.642,265.614,298.927,188.677,437.417,63.564,191.815,295.646,548.046,233.532,287.856,374.926,386.622,223.293,197.498,209.655,142.092,203.861,179.785,198.222,244.179,133.856,331.235,179.276,197.005,320.258,451.900,300.672,343.285
6/2004,70.762,369.907,169.142,307.435,51.942,193.271,16.046,105.964,134.880,356.341,75.986,162.898,340.959,161.464,217.280,243.505,67.118,79.016,167.759,225.839,223.591,219.856,27.416,379.864,67.851,262.013,147.637,351.928,217.666,437.835
7/2004,11.928,96.423,73.182,173.577,-6.953,29.591,18.243,-3.417,24.940,96.115,28.362,24.849,88.959,31.434,32.687,54.613,7.935,23.971,15.130,33.624,23.631,34.766,20.620,129.910,1.843,95.492,52.592,96.372,22.782,253.886