segdesc   = NVRN5L_F
1999-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1999,63.009,85.231,111.275,52.793,67.220,38.404,54.497,39.028,127.122,43.320,72.091,34.378,39.259,32.441,62.190,82.243,82.355,45.677,30.130,59.872,36.322,31.350,74.761,55.946,51.515,88.933,41.840,28.038,50.723,25.581
9/1999,81.516,43.920,85.464,71.544,34.647,34.358,80.404,17.865,79.874,17.875,13.784,41.304,73.524,71.209,23.550,56.226,42.750,35.811,14.387,38.408,22.227,10.976,128.326,30.557,21.418,24.438,17.730,5.296,8.843,11.246
10/1999,27.064,21.792,34.366,53.877,33.666,44.823,99.500,50.214,28.810,44.991,15.369,47.104,28.567,74.911,80.632,149.460,56.745,29.107,25.352,37.662,73.385,14.215,69.545,65.573,33.773,22.792,42.434,27.662,14.002,21.727
11/1999,31.953,26.549,29.932,47.510,29.075,46.529,45.523,69.561,23.890,35.364,21.896,40.423,33.004,52.765,43.436,58.044,29.150,35.527,32.145,33.091,40.035,21.697,40.115,35.944,36.838,27.708,29.590,27.253,21.936,33.946
12/1999,28.392,22.903,25.609,31.829,25.133,35.894,31.586,41.835,21.184,26.914,21.004,27.355,30.620,36.062,27.846,33.901,48.374,26.915,23.308,29.113,28.241,21.058,31.661,27.721,28.130,30.655,26.207,22.151,24.335,25.984
1/2000,23.127,25.566,24.956,27.015,22.462,28.740,28.739,30.530,23.480,25.729,20.006,27.078,25.465,44.490,24.462,28.641,29.333,24.220,20.485,24.498,29.752,23.506,28.236,27.907,22.434,34.826,22.372,20.677,22.969,20.698
2/2000,29.641,26.766,24.985,55.370,34.135,30.110,26.916,33.862,26.901,29.860,19.765,32.978,29.514,56.356,22.611,42.503,25.128,33.166,21.150,26.904,28.549,26.556,37.279,44.151,42.614,81.403,23.187,24.497,24.672,29.954
3/2000,67.035,105.093,75.162,203.949,42.025,168.175,68.259,58.002,48.801,86.531,30.304,65.167,119.991,124.074,44.701,143.264,90.327,69.333,53.586,62.036,75.094,50.471,69.553,84.544,67.696,205.630,35.359,114.988,47.830,43.500
4/2000,241.946,270.180,180.150,223.349,86.732,244.177,138.192,119.051,120.882,241.201,63.257,93.734,227.437,329.973,143.252,157.343,289.476,125.363,173.020,122.840,170.496,65.575,107.837,72.217,107.245,212.613,70.953,239.289,69.727,78.135
5/2000,323.534,462.385,303.919,349.134,203.968,412.776,260.315,300.071,185.860,457.230,63.353,213.558,306.506,555.968,231.098,290.992,383.805,383.232,230.874,201.597,210.287,156.032,211.312,187.544,205.787,251.887,131.910,346.123,178.474,221.328
6/2000,145.428,342.012,207.248,437.883,65.611,369.989,164.232,306.417,49.428,192.615,0.082,110.455,134.162,354.812,71.917,160.468,339.976,155.920,216.252,242.173,65.217,80.493,169.211,227.101,223.683,219.953,11.051,396.562,63.908,263.773
7/2000,52.776,88.206,18.576,253.001,9.275,96.296,70.817,172.919,-7.539,29.901,-7.062,-1.584,25.722,95.480,25.711,24.608,88.638,28.656,32.292,53.573,7.537,6.951,16.510,35.035,24.666,35.421,-0.999,131.281,0.001,91.864
8/2000,62.178,91.878,8.650,76.967,-2.968,63.820,21.943,126.169,-4.191,43.071,18.038,1.162,1.199,34.800,34.669,44.181,37.495,-2.110,31.096,11.079,-6.451,29.235,11.264,6.684,29.881,22.455,16.886,37.114,-8.551,36.666
9/2000,40.809,76.252,53.337,40.858,20.647,89.130,13.102,78.450,14.531,9.330,28.332,49.675,58.775,25.785,41.845,35.240,38.038,8.447,29.157,15.741,11.758,104.339,22.450,10.955,12.885,18.477,15.960,10.270,18.844,71.111
10/2000,21.376,35.796,47.752,35.030,34.097,101.138,50.599,27.837,35.505,14.829,30.023,21.772,69.244,78.054,128.097,51.621,32.133,24.486,34.530,66.396,16.856,54.753,54.361,27.464,18.122,43.299,24.207,16.532,21.684,23.324
11/2000,26.776,32.569,43.808,31.747,38.505,46.607,64.296,23.629,28.620,21.726,28.994,28.676,48.566,44.749,48.716,27.485,38.473,27.464,31.236,36.187,17.890,33.487,32.042,31.596,24.685,31.101,18.474,24.486,27.100,29.748
12/2000,23.196,28.495,29.923,27.770,30.445,33.910,37.848,20.974,21.733,21.105,18.631,26.673,34.516,30.070,28.965,45.521,30.120,20.097,28.088,25.592,17.423,26.235,24.450,24.124,27.851,27.687,15.128,27.151,20.812,26.019
1/2001,25.895,27.880,25.251,25.168,24.147,31.265,28.756,23.401,21.055,20.173,19.308,22.220,43.579,26.493,24.989,27.829,27.490,18.152,23.834,27.472,20.075,23.663,26.173,19.741,31.933,24.191,14.403,25.652,16.404,21.908
2/2001,25.985,26.700,48.915,36.343,25.120,28.499,30.865,25.984,23.776,19.319,24.417,25.456,53.051,23.487,37.177,23.234,35.488,18.524,25.548,25.815,22.841,30.168,36.117,37.117,73.452,24.100,18.185,26.365,24.335,26.834
3/2001,103.816,75.455,181.726,45.836,138.513,76.022,54.044,48.448,71.256,30.118,48.545,103.174,116.603,45.079,129.061,86.855,75.832,50.630,59.075,66.097,43.630,55.898,73.652,57.905,182.058,36.852,98.299,51.250,38.506,65.220
4/2001,269.061,174.309,211.776,87.685,221.032,147.340,114.272,120.086,201.167,60.479,68.428,208.422,315.599,140.795,149.324,276.957,123.582,158.639,112.752,158.489,53.736,94.809,66.203,96.933,198.256,69.515,199.408,70.289,66.760,231.818
5/2001,450.180,302.986,340.518,207.117,388.268,263.602,295.691,185.869,433.828,61.759,189.950,295.798,537.095,231.337,284.926,373.625,382.176,219.606,196.170,206.875,138.809,203.485,180.469,197.991,236.947,132.021,313.001,177.737,194.637,316.434
6/2001,348.733,208.258,433.916,67.232,370.574,165.389,303.406,49.360,196.150,10.753,102.603,132.099,361.143,73.260,158.558,337.738,160.360,212.534,239.979,63.793,79.437,164.773,223.596,221.242,220.829,28.330,384.236,65.167,257.574,140.868
7/2001,95.169,19.909,252.159,10.596,90.680,71.845,172.111,-7.739,29.670,18.360,-4.163,24.505,100.927,27.295,23.258,87.894,33.496,30.942,53.271,6.548,26.765,14.681,33.569,23.296,34.430,20.796,129.135,1.299,93.503,51.205
8/2001,84.326,9.787,76.365,-2.179,71.135,22.781,125.392,-4.514,41.534,18.298,14.499,0.109,35.284,36.518,42.436,36.844,-0.238,35.159,10.865,-7.276,39.890,9.292,5.422,28.380,23.477,18.561,35.523,4.598,36.173,61.584
9/2001,83.979,54.233,40.106,21.954,85.684,13.574,77.682,14.504,8.778,28.562,51.533,57.074,21.675,43.178,33.633,37.157,9.185,42.879,15.317,14.155,100.037,20.437,9.290,11.449,15.663,17.487,8.746,21.893,68.144,37.526
10/2001,36.419,48.991,34.724,35.104,102.228,52.132,27.417,35.255,13.957,30.145,22.693,68.213,81.123,129.948,50.500,31.563,26.001,34.782,65.986,16.234,55.651,52.745,26.139,18.929,44.722,25.592,15.547,22.928,22.671,20.525
11/2001,32.992,45.094,31.430,40.029,47.096,65.818,23.372,28.416,21.167,29.222,26.217,47.672,45.616,49.883,26.649,38.125,29.088,30.443,36.110,17.135,32.852,30.806,30.574,23.756,30.776,19.716,23.628,28.329,28.704,25.742
12/2001,28.820,31.149,27.564,31.881,33.705,38.868,20.807,21.638,20.531,18.900,24.319,33.831,30.300,30.114,44.493,29.870,21.992,27.361,25.655,16.710,25.636,23.320,23.244,26.974,27.522,16.411,26.290,22.056,25.174,22.605
1/2002,28.038,26.363,24.971,25.410,30.896,29.641,23.235,20.958,19.601,19.576,20.181,42.781,26.532,26.130,26.976,27.255,19.648,23.160,27.572,19.378,22.712,25.032,18.989,30.996,23.774,15.627,24.819,17.564,20.685,25.399
2/2002,26.470,50.564,36.092,26.276,28.032,31.859,25.852,23.675,18.677,24.757,23.422,52.307,23.028,38.773,22.550,35.274,19.750,24.944,25.974,22.178,28.455,34.810,36.096,72.163,23.561,19.408,25.538,25.476,25.828,25.685
3/2002,75.863,185.490,45.539,142.927,74.054,54.784,48.155,71.008,28.502,49.119,97.803,115.168,44.571,131.147,84.983,75.483,51.488,58.050,65.917,42.645,55.261,71.714,56.527,179.124,35.924,103.920,49.940,40.469,60.155,106.171
4/2002,170.300,213.793,87.400,224.697,143.710,115.431,119.782,200.966,59.928,68.321,202.577,312.998,138.176,150.342,272.456,123.216,160.676,111.591,158.117,52.876,93.255,65.128,95.603,196.177,66.062,201.892,68.953,68.158,222.817,273.017
5/2002,298.324,341.392,206.921,389.565,257.769,296.590,185.708,433.745,61.064,189.586,293.232,535.930,230.753,286.004,373.054,381.837,215.694,195.135,206.902,138.091,191.998,178.987,197.034,236.200,133.102,313.762,176.809,195.334,317.745,457.082
6/2002,214.042,434.435,67.100,371.200,170.413,303.873,49.267,196.100,13.314,102.673,131.192,360.935,75.853,159.242,336.225,160.216,220.000,239.591,63.942,79.038,173.172,222.878,220.819,220.646,30.255,384.661,64.678,258.318,143.405,339.175
7/2002,21.979,252.664,10.468,91.060,73.028,172.591,-7.822,29.625,18.188,-4.088,23.761,100.854,26.339,23.931,87.632,33.382,32.475,52.921,6.696,26.625,14.579,32.982,22.930,34.169,20.742,129.703,0.850,94.279,51.235,87.994
8/2002,9.922,76.865,-2.289,71.575,24.385,126.059,-4.601,41.477,18.111,15.102,-0.534,35.211,37.330,43.142,36.602,-0.326,35.501,10.556,-7.143,39.592,9.864,4.988,27.932,23.244,18.384,36.064,6.945,37.068,60.254,91.747
9/2002,53.789,40.541,21.870,86.240,13.561,78.184,14.480,8.737,27.675,51.758,56.171,21.610,42.016,34.241,36.943,9.153,45.489,15.050,17.341,99.439,16.569,8.768,11.284,15.445,17.322,9.244,21.648,69.012,39.119,75.899
10/2002,49.313,35.083,35.000,102.615,48.142,27.725,35.189,13.926,30.304,22.845,67.459,81.052,130.442,51.063,31.407,25.965,35.939,65.598,16.429,55.233,55.641,25.617,20.866,44.622,24.901,16.024,22.627,23.324,20.404,35.650
11/2002,46.139,31.775,39.896,47.363,68.718,23.651,28.339,21.135,29.472,26.392,47.100,45.567,51.728,27.163,37.980,29.021,31.672,35.860,17.254,32.541,31.152,30.094,23.466,30.601,20.133,24.073,27.964,29.388,25.869,32.532
12/2002,31.450,27.915,31.755,34.013,39.932,21.113,21.566,20.496,18.995,24.495,33.269,30.250,30.659,45.207,29.719,21.915,28.167,25.419,16.815,25.316,23.450,22.792,26.653,27.345,16.311,26.789,21.689,25.809,22.423,28.570
1/2003,26.766,25.305,25.295,31.218,29.704,23.531,20.886,19.567,19.193,20.328,42.061,26.484,26.301,27.555,27.105,19.576,23.902,27.333,19.491,22.412,23.658,18.603,30.635,23.605,15.408,25.283,17.226,21.234,25.169,27.961
2/2003,48.710,36.445,26.164,28.323,31.564,26.157,23.602,18.645,24.448,23.577,51.583,22.985,38.607,23.051,35.082,19.691,25.571,25.766,22.303,28.120,35.658,35.579,71.625,23.404,18.997,25.974,25.103,26.420,25.311,26.777
3/2003,188.986,45.920,142.567,74.605,53.945,48.645,70.862,28.464,48.778,98.214,113.742,44.507,129.839,87.132,75.134,51.414,58.270,65.532,42.808,54.867,69.271,55.843,178.042,35.729,100.962,50.460,39.846,61.215,101.786,75.609
4/2003,207.317,87.677,224.466,144.154,110.242,120.189,200.798,59.900,66.381,203.014,310.953,138.092,145.721,275.251,122.984,160.521,111.078,157.854,52.925,92.950,65.871,95.039,195.412,65.909,191.282,69.313,67.666,224.270,265.125,174.353
5/2003,339.431,207.180,389.445,257.992,290.670,185.937,433.653,61.037,181.478,293.308,535.103,230.708,284.241,373.675,381.687,215.612,189.043,206.743,138.162,191.777,172.860,196.650,235.978,132.966,318.736,177.107,195.157,318.283,448.287,302.998
6/2003,430.041,67.334,371.142,170.568,305.080,49.458,196.062,13.321,111.095,131.255,360.761,75.822,163.605,336.450,160.120,219.961,243.648,63.832,79.129,173.009,226.278,220.603,220.529,30.344,377.946,64.961,258.069,143.739,348.404,208.307
7/2003,261.087,10.711,91.015,73.183,178.023,-7.681,29.591,18.176,-3.891,23.821,100.757,26.298,24.547,87.840,33.292,32.436,56.090,6.595,26.777,14.428,34.013,22.724,34.064,20.672,138.416,1.126,94.060,51.562,95.023,19.965
8/2003,77.832,-2.076,71.523,24.539,127.017,-4.398,41.439,18.094,15.233,-0.483,35.111,37.284,43.902,36.817,-0.398,35.600,12.138,-7.239,39.703,9.695,5.177,27.678,23.153,18.304,37.272,7.177,36.839,60.609,84.155,9.839
9/2003,40.044,22.061,86.172,13.691,79.778,14.562,8.708,27.657,52.030,56.244,21.520,41.988,33.691,37.127,9.112,45.478,15.515,17.717,99.503,16.435,8.702,11.380,15.360,17.248,9.312,21.870,68.717,39.414,83.788,54.290
10/2003,37.570,35.192,102.567,48.357,28.736,35.350,13.902,30.288,23.238,67.522,80.957,130.396,52.256,31.560,25.915,35.920,65.612,16.361,55.301,55.490,25.281,20.617,44.571,24.824,15.931,22.866,23.158,20.649,36.315,49.047
11/2003,32.203,40.105,47.330,69.004,23.821,28.514,21.112,29.451,26.314,47.156,45.493,51.703,27.349,38.121,28.959,31.649,36.949,17.168,32.609,31.036,30.670,23.297,30.532,20.045,24.063,28.185,29.214,26.097,32.898,45.168
12/2003,28.211,31.966,33.974,40.084,21.113,21.724,20.471,18.974,24.508,33.328,30.175,30.635,45.569,29.863,21.848,28.141,26.120,16.724,25.383,23.333,23.073,26.468,27.273,16.222,26.760,21.900,25.622,22.642,28.712,31.211
1/2004,25.399,25.487,31.175,29.840,23.412,21.044,19.543,19.170,20.318,42.140,26.413,26.278,27.701,27.250,19.512,23.879,27.797,19.400,22.479,23.537,18.339,30.428,23.537,15.323,25.248,17.425,21.075,25.395,27.927,26.417
2/2004,37.586,27.180,29.319,33.022,26.815,25.554,19.357,25.258,24.194,53.415,24.133,39.824,23.806,37.127,20.517,26.537,27.114,22.803,29.854,36.493,36.601,73.594,24.198,19.708,26.712,26.710,27.542,26.698,27.749,53.667
3/2004,46.022,148.002,75.902,55.011,48.676,72.149,29.375,49.003,98.615,115.734,45.075,132.247,87.239,75.162,53.520,59.273,66.490,43.901,55.041,71.613,56.216,181.631,36.008,103.262,50.278,40.402,64.284,106.766,75.919,185.466
4/2004,87.899,226.241,147.341,115.794,120.794,209.788,59.781,68.401,203.535,317.598,140.760,150.653,275.696,128.121,163.779,112.672,158.741,54.202,93.216,64.716,95.317,192.599,68.723,201.359,68.960,67.472,229.875,273.579,175.344,220.983
5/2004,206.747,396.415,263.029,296.732,185.805,434.389,60.744,189.152,293.121,545.686,230.700,285.627,373.228,383.776,220.998,195.488,206.640,139.692,201.725,178.122,196.268,242.072,130.951,313.089,176.769,202.823,315.694,457.439,302.942,344.268
6/2004,67.305,366.750,165.438,304.123,49.378,189.559,13.108,102.627,131.231,353.436,73.133,159.446,337.085,157.708,213.518,240.109,64.092,76.047,164.158,222.652,220.566,216.395,29.744,384.648,64.881,257.309,140.380,339.291,208.408,448.020
7/2004,10.909,95.567,71.994,172.839,-7.587,28.812,18.179,-4.148,23.970,95.113,27.310,24.086,87.986,30.585,31.938,53.510,6.926,26.766,14.374,32.880,22.875,34.051,20.560,129.854,1.237,90.415,51.241,88.226,20.085,234.148