segdesc   = NVRN5L_F
1999-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1999,127.705,45.940,49.317,113.345,42.491,60.630,103.933,39.504,79.991,38.638,31.272,84.507,102.140,131.770,51.223,76.440,73.941,37.037,45.120,53.119,48.421,37.535,161.224,58.386,53.167,48.009,43.875,33.098,32.440,43.877
10/1999,33.226,22.166,30.255,62.236,37.305,53.383,107.577,60.059,28.933,54.317,19.048,60.566,33.592,92.485,98.940,165.455,65.404,32.427,37.317,42.027,90.743,19.532,77.127,79.446,42.816,27.720,54.049,38.505,18.903,30.551
11/1999,33.999,26.913,29.152,52.650,30.350,51.894,47.741,78.502,23.931,38.402,23.313,44.901,35.063,63.544,47.701,61.871,30.323,37.008,38.541,34.786,44.535,23.712,43.104,38.909,40.142,29.255,33.413,30.834,23.969,41.374
12/1999,29.815,23.195,25.093,34.536,25.820,38.305,33.024,48.814,21.211,29.246,21.863,30.366,32.181,41.058,30.229,35.223,51.524,27.968,25.935,30.382,31.261,22.584,33.419,30.474,30.150,31.546,28.346,24.063,25.698,29.521
1/2000,24.266,25.806,24.450,28.825,23.055,31.051,30.019,34.192,23.510,28.139,20.781,30.813,26.528,51.591,26.694,29.558,30.500,25.056,22.258,25.391,33.239,25.041,29.732,30.910,23.746,35.782,23.936,22.248,24.095,22.587
2/2000,31.127,26.969,24.640,64.142,35.342,32.969,28.166,46.123,26.949,31.963,20.509,38.815,31.155,72.256,24.465,44.964,26.069,34.328,22.539,27.920,31.168,27.804,40.468,51.011,49.247,85.786,24.692,25.915,25.796,31.585
3/2000,76.423,109.915,74.204,252.756,44.874,202.259,80.934,69.606,48.922,102.135,32.173,88.198,139.130,152.858,50.398,157.567,99.620,76.586,58.210,69.683,95.684,55.376,85.025,99.362,92.741,229.302,38.487,128.907,51.823,46.929
4/2000,272.597,278.363,173.445,240.999,95.529,267.611,156.754,129.825,121.326,265.494,71.615,115.620,245.083,361.213,157.315,164.040,325.511,135.380,222.735,139.116,191.375,80.121,116.425,81.327,123.953,228.515,82.680,288.649,84.016,105.316
5/2000,334.103,468.379,303.182,359.257,210.126,425.329,267.950,309.578,188.732,470.915,69.721,228.634,314.276,569.418,238.277,295.770,399.181,392.665,255.553,212.702,218.965,171.370,216.670,196.409,216.609,259.363,139.810,388.520,194.926,235.916
6/2000,150.603,345.738,210.350,443.415,69.717,374.932,169.273,311.600,51.991,197.590,2.356,116.471,138.868,359.256,75.687,164.704,345.672,160.717,225.150,248.088,69.861,85.683,174.035,232.257,229.766,224.864,13.454,397.452,69.732,274.212
7/2000,54.883,89.332,19.207,254.790,10.739,97.994,72.933,174.788,-6.906,31.286,-13.445,0.304,27.340,97.141,27.682,26.015,90.554,30.080,34.955,55.576,9.553,8.937,18.130,36.745,26.504,36.725,-12.271,132.408,1.533,98.514
8/2000,63.615,92.064,8.649,77.546,-2.524,64.586,22.867,127.415,-4.102,43.893,11.015,2.299,1.875,35.484,35.769,44.968,38.394,-1.636,33.142,11.982,-5.729,21.474,12.420,7.533,31.532,23.161,1.267,37.653,-7.869,39.571
9/2000,41.866,76.535,53.265,41.303,21.670,89.913,13.820,79.600,17.479,9.818,28.780,51.616,59.721,26.357,43.400,35.747,38.720,10.791,31.549,16.443,14.336,100.519,23.365,11.763,13.958,19.258,16.244,10.764,13.432,72.513
10/2000,22.064,36.144,48.014,35.802,34.919,102.019,51.847,28.530,35.601,15.281,30.522,23.277,70.610,79.161,130.237,52.204,32.839,24.734,37.260,67.756,17.541,56.075,55.649,28.339,19.382,47.302,24.674,16.920,21.691,24.587
11/2000,27.523,32.791,43.999,32.386,39.305,47.290,65.640,24.174,28.753,22.140,29.836,29.946,49.545,45.611,49.740,27.991,39.250,28.263,32.705,37.233,18.790,34.599,32.895,32.477,25.650,31.673,19.148,24.870,27.949,30.541
12/2000,23.882,28.624,29.981,28.260,31.048,34.456,39.004,21.511,21.847,21.506,19.346,27.842,35.169,30.730,29.645,46.086,30.794,20.648,29.468,26.345,18.329,27.041,25.245,24.881,28.770,28.380,15.705,27.588,21.747,26.968
1/2001,26.528,27.981,25.276,25.568,24.524,31.742,29.574,23.941,21.143,20.557,19.900,23.195,44.286,27.062,25.535,28.342,28.063,18.575,25.045,28.135,20.961,24.321,26.923,20.354,32.828,24.653,14.925,26.049,17.034,22.287
2/2001,26.541,26.804,48.923,36.841,25.429,28.922,31.649,26.529,23.847,19.662,25.014,26.431,53.664,23.985,37.787,23.604,36.107,18.879,26.655,26.363,23.657,30.887,37.024,37.921,74.757,24.509,18.639,26.740,24.622,27.360
3/2001,105.586,75.864,180.720,46.475,139.564,76.948,54.901,49.440,71.454,30.615,49.391,106.120,117.778,45.854,130.937,87.427,76.957,51.209,61.217,67.378,44.917,57.176,74.959,59.201,185.399,37.361,99.419,51.875,38.860,63.276
4/2001,272.628,175.517,212.462,88.659,222.684,148.852,115.824,121.454,202.260,61.325,69.737,212.108,318.120,141.996,150.787,279.047,124.981,160.774,115.463,159.967,55.175,96.523,67.000,98.523,201.150,70.264,202.267,70.859,68.332,230.352
5/2001,454.079,305.659,342.750,210.312,390.857,266.582,298.656,189.128,436.861,64.840,193.408,299.284,540.226,234.573,287.693,376.650,385.519,222.526,199.670,210.005,141.890,206.316,182.820,200.653,239.698,135.201,332.790,180.725,189.229,322.347
6/2001,352.191,211.863,437.213,70.899,373.924,169.259,307.031,52.220,199.829,10.296,106.180,136.123,363.972,76.415,162.197,341.308,164.413,216.508,244.199,67.188,82.933,168.667,227.160,224.010,224.726,25.889,379.837,68.383,263.044,148.134
7/2001,96.342,20.639,253.119,11.825,91.667,73.176,173.146,-6.942,30.484,18.522,-3.312,25.792,101.966,28.711,24.199,88.978,34.653,31.866,54.945,7.757,24.009,15.646,34.649,24.315,35.389,20.932,129.321,2.155,98.469,52.842
8/2001,84.531,9.855,76.271,-1.869,71.161,23.109,125.378,-4.110,41.589,18.449,9.310,0.551,35.309,37.154,42.640,37.064,0.118,31.177,11.542,-6.879,40.347,9.731,5.787,28.813,23.874,18.701,35.411,2.240,38.698,61.336
9/2001,84.375,54.664,40.017,22.977,85.668,13.737,78.103,17.563,8.789,28.784,51.833,57.621,21.674,44.128,33.695,37.213,11.350,43.006,15.861,14.232,100.788,20.683,9.674,11.754,16.479,17.613,8.812,22.017,68.204,39.810
10/2001,36.833,49.584,35.157,35.832,102.558,52.535,27.706,35.609,14.015,30.381,22.803,69.197,81.609,131.329,50.741,31.784,26.220,34.996,67.031,16.412,56.633,53.392,26.540,21.296,47.868,25.747,15.572,22.763,23.359,20.860
11/2001,33.310,45.410,31.734,40.755,47.430,66.264,23.565,28.809,21.223,29.809,26.397,48.422,46.020,50.697,26.863,38.461,29.746,30.818,37.026,17.387,33.736,31.196,31.067,24.090,31.152,20.015,23.661,28.770,28.913,26.345
12/2001,29.018,31.291,27.699,32.450,33.870,39.464,20.990,21.977,20.571,19.407,24.493,34.294,30.502,30.606,44.725,30.100,22.410,27.629,26.297,16.964,26.244,23.677,23.643,27.265,28.035,16.659,26.328,22.606,25.586,22.877
1/2002,28.205,26.448,25.029,25.782,31.003,30.005,23.417,21.259,19.639,19.971,20.324,43.227,26.666,26.492,27.149,27.393,19.945,23.363,28.120,19.625,23.180,25.331,19.294,31.262,24.070,15.859,24.851,17.865,20.669,25.585
2/2002,26.640,50.707,36.141,26.603,28.123,32.124,26.046,23.942,18.712,25.187,23.567,52.696,23.144,39.215,22.686,35.384,20.001,25.147,26.434,22.410,28.952,35.178,36.478,72.541,23.813,19.612,25.580,25.435,26.017,25.687
3/2002,76.381,185.830,45.644,143.946,74.262,55.206,48.525,71.663,28.590,49.647,98.360,115.930,44.803,132.043,85.268,75.794,51.954,58.465,66.868,43.023,55.996,72.254,57.238,180.186,36.234,104.389,50.013,40.375,58.334,102.882
4/2002,171.411,214.668,87.995,225.977,144.488,116.261,120.462,202.797,60.443,69.021,203.601,314.918,138.763,151.109,273.594,123.990,161.974,112.465,159.294,53.390,94.242,65.574,96.579,197.448,66.595,203.250,68.924,69.046,218.265,267.583
5/2002,300.942,343.750,209.827,391.957,260.287,298.946,188.682,437.050,63.811,192.378,295.871,538.796,233.575,288.453,374.418,384.699,218.144,197.294,210.193,140.590,194.287,180.825,199.191,238.434,136.122,332.273,179.396,189.113,320.654,451.859
6/2002,217.670,437.774,70.535,374.425,174.126,307.271,51.922,199.874,16.335,106.101,134.884,363.710,78.757,162.826,340.789,163.991,223.904,243.099,67.180,82.174,177.011,226.157,223.763,224.174,27.879,379.973,67.685,263.424,151.898,351.777
7/2002,22.743,253.656,11.463,92.091,74.190,173.390,-7.134,30.519,18.248,-3.305,24.769,101.881,27.390,24.839,88.634,34.286,33.351,54.088,7.884,23.776,15.488,33.805,23.810,34.946,20.842,129.806,1.495,99.084,52.608,96.152
8/2002,10.021,76.827,-2.186,71.652,24.572,125.703,-4.413,41.635,18.140,10.093,-0.327,35.221,37.563,43.261,36.753,-0.183,31.692,10.748,-6.759,39.785,10.257,5.183,28.212,23.473,18.465,35.892,4.699,39.381,59.861,84.319
9/2002,53.913,40.491,22.713,86.326,13.590,78.374,17.468,8.816,27.722,51.985,56.397,21.594,42.675,34.258,36.933,11.103,45.615,15.197,15.235,99.582,16.750,8.860,11.380,16.130,17.395,9.265,21.677,68.827,41.040,84.144
10/2002,50.070,35.542,35.539,103.021,48.360,27.872,35.364,14.041,30.398,22.931,68.167,81.523,131.395,51.290,31.588,26.016,36.112,66.043,16.597,55.830,56.259,25.770,21.059,47.548,24.994,16.017,22.336,23.939,20.753,36.702
11/2002,46.528,32.106,40.370,47.745,68.928,23.723,28.555,21.244,29.853,26.532,47.633,45.960,52.315,27.372,38.276,29.498,32.014,36.375,17.482,33.147,31.518,30.383,23.706,30.866,20.363,24.076,28.252,29.523,26.281,33.183
12/2002,31.636,28.079,32.079,34.241,40.422,21.177,21.752,20.589,19.344,24.631,33.523,30.441,30.928,45.438,29.911,22.150,28.385,25.698,17.041,25.648,23.789,23.000,26.848,27.747,16.483,26.792,22.078,26.145,22.609,28.881
1/2003,26.888,25.390,25.445,31.402,29.961,23.597,21.042,19.657,19.426,20.436,42.243,26.608,26.446,27.717,27.209,19.699,24.068,27.516,19.713,22.629,23.927,18.743,30.811,23.797,15.570,25.284,17.380,21.146,25.319,28.069
2/2003,48.924,36.530,26.267,28.485,31.704,26.237,23.737,18.725,24.709,23.688,51.734,23.093,38.744,23.193,35.175,19.780,25.745,25.914,22.513,28.334,35.995,35.742,71.863,23.560,19.134,25.987,24.922,26.537,25.435,26.518
3/2003,189.597,46.064,142.840,74.890,54.262,48.815,71.207,28.605,49.048,98.671,114.037,44.730,130.365,87.627,75.400,51.526,58.613,65.889,43.145,55.282,69.762,56.254,178.732,35.921,101.244,50.486,39.602,59.255,97.133,76.146
4/2003,208.174,88.296,225.327,144.953,110.917,120.680,202.096,60.458,66.895,203.939,312.013,138.666,146.273,276.235,123.696,161.313,111.824,158.655,53.383,93.691,66.291,95.857,196.519,66.348,192.335,69.236,68.356,219.359,260.249,171.143
5/2003,341.794,210.108,391.652,260.519,292.840,188.822,436.762,63.823,184.093,295.878,537.683,233.522,286.460,374.849,384.522,217.896,191.050,209.799,140.634,193.888,174.646,198.665,238.146,135.902,337.180,179.647,188.761,321.078,444.699,300.788
6/2003,433.434,70.789,374.263,174.323,308.409,52.042,199.774,16.297,114.479,134.932,363.484,78.717,167.071,341.006,163.871,223.765,247.121,66.886,82.256,176.715,229.571,223.653,224.022,27.973,373.164,67.948,263.070,152.208,359.186,217.583
7/2003,262.114,11.726,91.957,74.389,178.754,-7.030,30.433,18.256,-3.165,24.816,101.772,27.346,25.312,88.849,34.176,33.213,57.270,7.625,23.943,15.217,34.830,23.510,34.814,20.745,138.441,1.752,98.772,52.907,103.302,22.661
8/2003,77.838,-1.952,71.498,24.773,126.580,-4.286,41.530,18.149,10.092,-0.287,35.105,37.513,43.879,36.983,-0.262,31.754,12.310,-6.990,39.892,9.947,5.353,27.845,23.355,18.339,37.068,5.010,39.057,60.187,73.009,9.944
9/2003,39.978,22.924,86.124,13.760,79.886,17.533,8.743,27.734,52.166,56.455,21.490,42.640,33.582,37.127,11.061,45.529,15.643,16.060,99.610,16.505,8.782,11.219,16.012,17.280,9.319,21.902,68.434,41.315,95.648,53.834
10/2003,38.058,35.747,102.880,48.648,28.850,35.456,13.980,30.408,23.268,68.221,81.411,131.343,52.360,31.754,25.962,36.019,66.005,16.403,55.880,55.980,25.433,20.775,47.445,24.874,15.907,22.569,23.709,20.988,37.277,50.019
11/2003,32.544,40.602,47.646,69.316,23.854,28.667,21.187,29.862,26.382,47.681,45.875,52.287,27.456,38.430,29.425,31.917,37.454,17.257,33.206,31.312,30.949,23.463,30.780,20.219,24.049,28.460,29.284,26.497,33.660,46.438
12/2003,28.388,32.313,34.123,40.623,21.132,21.856,20.530,19.350,24.573,33.577,30.355,30.900,45.653,30.068,22.071,28.280,26.383,16.810,25.704,23.583,23.270,26.588,27.658,16.343,26.747,22.277,25.886,22.818,29.057,31.558
1/2004,25.499,25.659,31.273,30.143,23.434,21.149,19.600,19.429,20.366,42.317,26.526,26.419,27.747,27.368,19.625,23.966,27.965,19.484,22.686,23.715,18.473,30.530,23.712,15.439,25.232,17.567,20.925,25.537,28.043,26.820
2/2004,37.698,27.310,29.405,33.216,26.849,25.642,19.411,25.554,24.244,53.563,24.234,39.963,23.842,37.253,20.603,26.636,27.257,22.889,30.065,36.733,36.764,73.729,24.343,19.807,26.706,26.125,27.347,26.522,27.520,52.157
3/2004,46.188,148.340,76.077,55.370,48.777,72.399,29.493,49.312,98.928,116.030,45.291,132.788,87.303,75.463,53.641,59.508,66.816,44.059,55.448,71.960,56.618,182.094,36.179,103.468,50.276,40.334,61.077,103.072,76.483,188.772
4/2004,88.534,227.125,147.990,116.509,121.230,210.951,60.294,68.974,204.269,318.651,141.329,151.205,276.241,128.824,164.577,113.357,159.511,54.508,93.945,65.054,96.107,193.491,69.144,202.224,68.860,68.171,225.537,267.553,172.049,215.163
5/2004,209.685,398.635,265.604,298.955,188.670,437.432,63.578,191.831,295.646,548.070,233.535,287.863,374.930,386.649,223.304,197.505,209.682,142.108,203.908,179.818,198.269,244.195,133.871,331.275,179.287,196.998,320.270,451.930,300.679,343.291
6/2004,70.769,369.902,169.133,307.455,51.935,193.281,16.039,105.979,134.880,356.347,75.988,162.902,340.961,161.488,217.285,243.508,67.140,79.028,167.800,225.860,223.612,219.864,27.413,379.873,67.859,262.022,147.643,351.940,217.670,437.838
7/2004,11.936,96.419,73.172,173.597,-6.960,29.600,18.251,-3.408,24.940,96.118,28.365,24.853,88.961,31.458,32.692,54.616,7.958,23.977,15.170,33.643,23.657,34.774,20.627,129.917,1.849,95.501,52.599,96.382,22.785,253.889
8/2004,-1.701,63.334,23.137,125.925,-4.157,41.691,18.093,10.832,-0.103,34.517,36.778,43.419,37.167,-0.574,32.844,11.305,-6.600,40.403,9.281,5.192,28.028,21.471,18.302,36.024,5.055,37.411,60.972,84.602,10.180,77.161