segdesc   = NVRN5L_F
1999-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1999,127.883,46.026,49.260,113.481,42.636,60.511,104.033,39.702,79.876,38.740,31.382,84.804,102.161,131.892,51.441,76.208,74.241,37.162,45.315,53.263,48.390,37.663,161.558,58.556,53.368,48.114,43.971,33.215,32.556,43.905
10/1999,33.230,22.165,29.947,61.892,36.828,52.821,107.234,59.840,28.810,54.012,19.027,60.155,33.530,91.799,98.467,164.553,65.338,32.283,36.976,41.915,90.289,19.526,76.609,79.019,42.772,27.458,53.632,38.376,18.910,31.398
11/1999,34.109,26.865,28.927,52.340,30.033,51.382,47.408,78.236,23.890,38.181,23.276,44.545,35.064,63.020,47.372,61.315,30.104,36.731,38.073,34.544,44.134,23.680,42.552,38.685,39.886,29.140,33.089,30.706,23.934,40.804
12/1999,29.766,23.146,24.987,34.408,25.664,37.974,32.843,48.196,21.184,29.126,21.836,30.021,32.064,40.833,30.058,34.976,51.447,27.808,25.728,30.236,31.061,22.549,33.168,30.260,30.001,31.475,28.183,23.948,25.668,29.034
1/2000,24.230,25.770,24.370,28.747,22.974,30.869,29.903,33.945,23.480,28.066,20.753,30.604,26.496,51.402,26.590,29.435,30.466,24.984,22.156,25.296,33.127,25.002,29.600,30.764,23.666,35.731,23.838,22.136,24.066,22.437
2/2000,31.084,26.937,24.539,63.883,35.246,32.783,28.068,45.856,26.901,31.892,20.479,38.531,31.103,71.983,24.370,44.829,26.043,34.259,22.489,27.834,31.075,27.763,40.293,50.795,49.062,85.676,24.589,25.816,25.759,32.130
3/2000,76.200,109.727,73.800,252.094,44.724,201.725,80.603,69.176,48.801,101.733,32.068,87.704,138.597,152.478,50.179,156.836,99.517,76.353,58.024,69.429,95.192,55.217,84.532,98.813,92.231,228.722,38.321,128.659,51.688,47.239
4/2000,271.702,277.868,172.331,240.099,94.926,266.673,155.882,129.038,120.882,264.350,71.090,114.988,244.277,360.106,156.637,163.403,324.753,134.660,221.753,138.328,190.622,79.676,115.787,80.899,123.206,227.588,82.333,287.557,83.551,104.416
5/2000,331.565,465.567,300.651,356.963,207.207,423.395,265.599,307.414,185.860,468.300,66.878,226.297,311.870,567.091,235.430,293.560,396.922,389.861,253.333,210.743,216.043,168.904,214.687,194.757,214.713,257.356,136.908,370.513,191.895,242.658
6/2000,147.091,342.526,206.787,440.209,66.270,371.885,165.579,308.377,49.428,193.952,0.864,113.219,135.239,356.510,72.837,161.249,342.327,156.975,221.429,244.485,66.793,82.750,170.456,229.104,226.274,221.287,12.123,402.913,66.674,269.197
7/2000,53.945,88.297,18.483,253.809,9.717,97.133,71.745,174.046,-7.539,30.507,-13.893,-0.471,26.370,96.147,26.626,25.235,89.602,29.232,34.214,54.508,8.533,8.023,17.371,35.987,25.795,36.018,-12.681,132.414,0.904,93.362
8/2000,63.418,91.940,8.589,77.555,-2.646,64.496,22.679,127.812,-4.191,43.834,9.313,2.164,1.696,35.493,35.547,44.982,38.285,-1.755,32.949,11.849,-5.957,21.206,12.205,7.386,31.404,22.967,-1.590,37.853,-7.949,37.873
9/2000,41.760,76.291,53.174,41.343,20.918,89.907,13.775,79.441,14.531,9.804,28.740,51.480,59.541,26.385,42.374,35.845,38.764,8.739,30.803,16.352,11.841,100.577,23.322,11.721,13.862,18.926,16.227,10.774,10.709,72.754
10/2000,21.999,35.824,47.609,35.337,34.402,101.648,51.617,28.402,35.505,15.218,30.409,22.838,69.946,78.684,129.293,52.074,32.681,24.689,35.923,67.391,17.512,55.590,55.179,28.239,18.916,43.369,24.633,16.953,21.980,24.059
11/2000,27.444,32.603,43.651,32.052,38.801,46.974,65.379,24.121,28.620,22.084,29.440,29.872,49.036,45.224,49.161,27.876,38.975,27.789,32.450,36.770,18.715,34.073,32.638,32.233,25.513,31.440,18.998,24.890,27.676,30.466
12/2000,23.809,28.518,29.825,28.093,30.696,34.289,38.529,21.471,21.733,21.465,19.014,27.761,34.937,30.551,29.381,45.990,30.624,20.437,29.332,26.115,18.260,26.800,25.025,24.722,28.673,28.017,15.598,27.610,21.374,26.725
1/2001,26.472,27.895,25.180,25.479,24.347,31.622,29.319,23.898,21.055,20.517,19.669,23.137,44.131,26.951,25.396,28.286,27.980,18.472,24.964,28.005,20.895,24.189,26.761,20.257,32.755,24.502,14.836,26.074,16.896,22.548
2/2001,26.494,26.708,48.748,36.744,25.297,28.813,31.494,26.469,23.776,19.625,24.753,26.369,53.544,23.889,37.657,23.563,36.037,18.805,26.565,26.264,23.592,30.761,36.807,37.809,74.663,24.387,18.564,26.753,24.820,27.438
3/2001,105.421,75.474,180.208,46.316,139.189,76.726,54.568,49.294,71.256,30.513,49.127,105.775,117.506,45.642,130.403,87.341,76.728,51.102,60.972,67.089,44.775,56.854,74.652,58.857,185.010,37.210,99.264,51.877,39.128,66.529
4/2001,271.944,174.482,211.591,88.035,221.795,148.176,115.113,120.996,201.167,60.827,69.187,211.338,317.117,141.431,150.237,278.462,124.303,159.991,114.796,159.221,54.858,95.862,66.703,97.775,200.305,69.865,201.468,70.945,67.664,234.768
5/2001,451.408,303.076,340.404,207.380,388.629,263.982,296.413,186.263,433.828,62.023,190.755,296.789,537.686,231.737,285.459,374.445,382.705,220.216,197.667,207.233,139.517,204.203,181.152,198.684,237.608,132.292,314.628,178.186,195.543,317.450
6/2001,348.979,208.284,433.877,67.438,370.787,165.556,303.695,49.650,196.150,10.077,102.850,132.474,361.254,73.562,158.757,337.914,160.675,212.739,240.554,64.034,79.898,165.065,223.972,221.522,221.117,27.951,384.637,65.409,258.033,141.170
7/2001,95.282,19.925,252.124,10.806,90.713,71.999,172.404,-7.580,29.670,18.470,-4.046,24.817,100.959,27.659,23.433,88.015,33.782,31.115,53.863,6.746,26.818,14.888,33.903,23.535,34.674,20.874,129.267,1.539,93.766,51.478
8/2001,84.449,9.802,76.288,-1.997,71.169,22.919,125.807,-4.208,41.534,18.422,13.800,0.372,35.321,36.933,42.664,36.946,-0.008,34.802,11.408,-7.105,40.236,9.521,5.651,28.680,23.694,18.681,35.623,4.238,36.426,62.016
9/2001,84.105,54.241,40.056,22.123,85.696,13.697,77.972,14.628,8.778,28.739,51.694,57.435,21.709,43.456,33.806,37.258,9.343,42.962,15.768,13.455,100.817,20.650,9.651,11.656,15.858,17.596,8.825,22.003,68.503,37.748
10/2001,36.495,48.990,34.690,35.271,102.226,52.301,27.593,35.516,13.957,30.300,22.774,68.528,81.160,130.369,50.623,31.624,26.178,34.892,66.666,16.385,56.153,52.928,26.448,17.740,44.788,25.715,15.611,23.073,22.819,20.675
11/2001,33.070,45.071,31.398,40.250,47.101,66.006,23.525,28.668,21.167,29.405,26.330,47.911,45.641,50.119,26.758,38.185,29.289,30.560,36.561,17.316,33.214,30.946,30.837,23.956,30.927,19.861,23.687,28.508,28.855,25.900
12/2001,28.898,31.143,27.531,32.094,33.706,38.991,20.962,21.857,20.531,19.068,24.428,34.061,30.325,30.345,44.647,29.930,22.197,27.493,26.066,16.897,25.998,23.464,23.494,27.167,27.673,16.555,26.356,22.242,25.334,22.755
1/2002,28.113,26.360,24.939,25.602,30.888,29.746,23.386,21.164,19.601,19.733,20.278,43.071,26.556,26.356,27.107,27.311,19.842,23.281,27.989,19.562,23.043,25.179,19.204,31.187,23.916,15.762,24.881,17.734,20.829,25.539
2/2002,26.536,50.545,36.043,26.469,28.024,31.973,25.999,23.865,18.677,24.922,23.519,52.575,23.048,39.088,22.654,35.313,19.927,25.059,26.334,22.349,28.827,34.972,36.379,72.449,23.692,19.533,25.599,25.643,25.966,25.808
3/2002,75.983,185.334,45.485,143.582,74.076,54.874,48.406,71.448,28.502,49.379,98.049,115.663,44.597,131.512,85.209,75.562,51.841,58.246,66.598,42.893,55.690,71.962,56.915,179.803,36.083,104.239,50.040,40.733,60.412,106.540
4/2002,170.441,213.814,87.372,225.083,143.752,115.552,120.016,201.693,59.928,68.461,202.873,313.923,138.211,150.560,273.066,123.317,161.233,111.796,158.553,53.111,93.572,65.259,95.840,196.603,66.189,202.442,69.047,68.377,223.360,273.695
5/2002,298.409,341.409,206.895,389.729,257.803,296.702,185.825,434.014,61.064,189.706,293.366,536.248,230.774,286.216,373.271,381.887,215.888,195.272,207.170,138.235,192.229,179.165,197.224,236.332,133.216,314.116,176.882,195.482,317.931,457.423
6/2002,214.091,434.437,67.076,371.287,170.410,303.933,49.360,196.194,13.314,102.763,131.223,360.993,75.868,159.384,336.341,160.252,220.111,239.663,64.151,79.140,173.344,222.970,220.938,220.623,30.191,384.735,64.716,258.438,143.478,339.232
7/2002,22.025,252.663,10.443,91.135,73.020,172.649,-7.768,29.701,18.188,-4.038,23.799,100.871,26.357,24.075,87.675,33.415,32.585,52.989,6.874,26.676,14.741,33.062,23.045,34.228,20.781,129.749,0.890,94.386,51.313,88.015
8/2002,9.967,76.844,-2.314,71.658,24.376,126.135,-4.502,41.577,18.111,14.939,-0.502,35.232,37.346,43.285,36.639,-0.309,35.449,10.618,-6.984,39.676,10.054,5.050,28.081,23.296,18.445,36.103,6.803,37.178,60.328,91.775
9/2002,53.831,40.531,21.833,86.349,13.553,78.243,14.501,8.803,27.675,51.847,56.216,21.629,42.031,34.371,36.978,9.159,45.565,15.106,16.845,99.606,16.716,8.840,11.233,15.494,17.377,9.276,21.663,69.131,39.179,75.920
10/2002,49.351,35.076,34.978,102.689,48.119,27.760,35.275,13.982,30.304,22.902,67.495,81.073,130.459,51.173,31.430,25.975,36.019,65.681,16.571,55.350,55.811,25.685,20.938,44.661,24.960,16.054,22.648,23.398,20.441,35.664
11/2002,46.182,31.771,39.864,47.416,68.685,23.684,28.421,21.186,29.472,26.465,47.128,45.581,51.739,27.268,38.002,29.041,31.751,35.912,17.412,32.627,31.274,30.155,23.563,30.639,20.202,24.101,27.992,29.466,25.909,32.545
12/2002,31.488,27.911,31.723,34.077,39.920,21.150,21.638,20.548,18.995,24.565,33.295,30.264,30.670,45.360,29.743,21.936,28.252,25.469,16.976,25.405,23.570,22.853,26.753,27.383,16.379,26.819,21.717,25.891,22.463,28.583
1/2003,26.800,25.301,25.264,31.288,29.691,23.567,20.954,19.617,19.193,20.389,42.093,26.498,26.312,27.675,27.128,19.595,23.985,27.387,19.651,22.494,23.780,18.655,30.739,23.641,15.472,25.313,17.251,21.307,25.208,27.974
2/2003,48.762,36.433,26.133,28.386,31.549,26.191,23.665,18.689,24.448,23.639,51.618,22.997,38.618,23.161,35.107,19.705,25.651,25.815,22.453,28.211,35.798,35.646,71.775,23.437,19.055,26.005,25.130,26.494,25.345,26.789
3/2003,189.106,45.906,142.475,74.705,53.937,48.696,71.007,28.515,48.778,98.366,113.793,44.523,129.853,87.570,75.179,51.413,58.386,65.626,43.016,54.972,69.470,55.936,178.362,35.769,101.098,50.511,39.885,61.359,101.885,75.633
4/2003,207.363,87.673,224.434,144.221,110.237,120.235,201.003,59.943,66.381,203.208,311.032,138.115,145.731,275.706,123.023,160.578,111.165,157.911,53.115,93.024,65.971,95.120,195.679,65.941,191.567,69.358,67.704,224.445,265.295,174.391
5/2003,339.460,207.176,389.424,258.036,290.664,185.965,433.728,61.075,181.478,293.356,535.138,230.720,284.251,373.764,381.710,215.639,189.111,206.775,138.277,191.830,172.987,196.703,236.046,132.994,318.899,177.132,195.159,318.403,448.374,303.017
6/2003,430.058,67.329,371.126,170.604,305.072,49.480,196.096,13.293,111.095,131.282,360.769,75.830,163.611,336.501,160.135,219.972,243.699,63.857,79.223,173.053,226.357,220.631,220.563,30.310,377.979,64.979,258.088,143.780,348.421,208.316
7/2003,261.104,10.707,91.000,73.220,178.015,-7.664,29.618,18.195,-3.891,23.846,100.762,26.308,24.553,87.891,33.306,32.446,56.141,6.619,26.838,14.470,34.086,22.753,34.096,20.684,138.437,1.145,94.076,51.605,95.031,19.972
8/2003,77.850,-2.080,71.505,24.577,127.010,-4.374,41.475,18.119,15.233,-0.462,35.116,37.295,43.909,36.869,-0.387,35.588,12.186,-7.215,39.782,9.744,5.224,27.715,23.182,18.319,37.291,7.140,36.856,60.654,84.163,9.846
9/2003,40.059,22.043,86.147,13.723,79.769,14.572,8.733,27.687,52.030,56.273,21.525,42.003,33.696,37.173,9.121,45.480,15.559,17.640,99.640,16.472,8.767,11.394,15.386,17.262,9.327,21.879,68.738,39.451,83.797,54.297
10/2003,37.581,35.187,102.549,48.408,28.727,35.366,13.923,30.313,23.238,67.548,80.962,130.408,52.260,31.597,25.920,35.918,65.667,16.377,55.401,55.533,25.351,20.633,44.564,24.839,15.945,22.880,23.170,20.675,36.320,49.054
11/2003,32.214,40.097,47.318,69.073,23.813,28.534,21.131,29.479,26.314,47.176,45.497,51.710,27.353,38.157,28.968,31.654,36.988,17.188,32.687,31.068,30.730,23.320,30.552,20.062,24.076,28.199,29.226,26.125,32.903,45.176
12/2003,28.222,31.958,33.959,40.120,21.105,21.742,20.490,19.000,24.508,33.349,30.179,30.641,45.574,29.900,21.858,28.147,26.158,16.745,25.462,23.365,23.129,26.494,27.294,16.239,26.774,21.914,25.634,22.671,28.717,31.218
1/2004,25.410,25.479,31.158,29.873,23.404,21.062,19.561,19.195,20.318,42.166,26.416,26.284,27.706,27.287,19.522,23.882,27.839,19.422,22.551,23.569,18.388,30.457,23.556,15.340,25.261,17.438,21.086,25.424,27.932,26.423
2/2004,37.598,27.171,29.302,33.058,26.802,25.571,19.374,25.286,24.194,53.442,24.136,39.833,23.810,37.182,20.526,26.539,27.155,22.827,29.934,36.530,36.666,73.639,24.217,19.724,26.725,26.726,27.554,26.726,27.754,53.676
3/2004,46.034,147.973,75.880,55.035,48.656,72.186,29.394,49.044,98.615,115.779,45.078,132.255,87.247,75.238,53.534,59.279,66.541,43.935,55.131,71.666,56.298,181.715,36.030,103.303,50.302,40.424,64.309,106.854,75.927,185.486
4/2004,87.909,226.233,147.329,115.822,120.785,209.818,59.797,68.423,203.535,317.664,140.764,150.661,275.705,128.153,163.806,112.699,158.773,54.229,93.283,64.741,95.376,192.673,68.739,201.427,68.980,67.481,229.906,273.665,175.355,220.996
5/2004,206.756,396.408,263.020,296.760,185.798,434.404,60.758,189.168,293.121,545.569,230.703,285.633,373.232,383.804,221.010,195.495,206.667,139.708,201.773,178.154,196.314,242.088,130.966,313.130,176.780,202.836,315.706,457.468,302.948,344.274
6/2004,67.313,366.745,165.429,304.143,49.371,189.568,13.093,102.641,131.231,353.583,73.136,159.450,337.072,157.734,213.523,240.112,64.114,76.059,164.199,222.673,220.594,216.404,29.740,384.658,64.889,257.318,140.386,339.303,208.411,448.023
7/2004,10.917,95.564,71.985,172.859,-7.594,28.821,18.186,-4.140,23.970,95.116,27.313,24.090,88.002,30.609,31.943,53.512,6.949,26.778,14.414,32.899,22.902,34.059,20.568,129.860,1.243,90.424,51.247,88.236,20.088,234.151
8/2004,-1.830,63.251,22.948,126.358,-4.246,41.628,18.062,16.049,-0.278,34.526,36.558,43.446,37.054,-0.696,36.593,11.176,-6.824,40.289,9.074,5.058,27.897,21.273,18.281,36.236,7.213,35.740,61.651,92.054,10.080,76.231