segdesc   = NVRN5L_F
1999-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1999,30.026,29.621,41.403,51.978,29.205,53.678,71.382,78.200,28.933,60.498,31.275,48.970,33.043,41.800,71.539,132.160,49.938,52.011,46.934,50.643,108.988,30.087,33.592,34.926,56.711,32.178,29.140,60.374,30.228,41.940
11/1999,33.025,28.860,32.332,48.962,26.299,52.153,41.849,88.422,23.931,39.766,28.041,42.877,34.806,47.111,44.043,55.685,28.777,43.117,41.005,36.511,48.612,26.291,31.348,29.500,43.909,30.457,26.586,39.850,26.991,46.819
12/1999,28.956,23.978,26.350,33.308,23.427,38.446,30.711,54.484,21.211,30.217,23.511,29.035,31.733,34.708,29.210,33.495,49.991,30.485,26.852,31.233,32.912,23.675,28.019,26.604,31.484,32.195,23.776,27.128,26.904,31.277
1/2000,23.574,26.377,25.310,28.225,22.543,31.322,28.411,40.087,23.510,29.415,21.741,29.150,26.159,44.129,26.035,28.712,30.309,26.644,22.846,25.903,34.771,26.014,25.539,27.823,24.738,36.621,22.416,24.304,24.903,23.605
2/2000,30.321,27.511,25.299,60.667,35.021,33.254,26.644,52.670,26.949,33.836,21.393,36.642,30.756,59.103,23.824,43.768,25.997,36.484,23.313,28.411,32.075,28.413,32.478,44.537,52.493,90.083,23.833,27.620,26.499,33.859
3/2000,70.241,118.215,82.058,232.067,44.247,206.705,68.450,78.769,48.922,116.218,34.522,81.389,139.410,126.136,48.789,148.030,101.258,85.921,61.264,73.314,102.940,58.953,57.405,86.825,96.689,241.267,36.700,144.431,55.477,51.184
4/2000,263.722,296.154,189.793,234.407,91.329,270.345,136.835,136.277,121.326,281.911,87.676,112.282,246.598,328.642,154.621,159.644,325.284,153.403,240.096,147.896,199.728,90.932,93.538,75.355,130.552,236.609,75.852,320.934,96.601,122.559
5/2000,334.854,480.926,310.052,355.136,204.553,426.527,259.920,317.656,188.732,476.632,76.379,226.509,315.146,555.746,236.315,292.005,395.153,403.796,262.013,217.349,221.106,183.166,205.175,192.078,220.401,263.162,134.267,402.531,210.772,245.438
6/2000,150.282,347.720,211.701,442.457,67.554,374.612,166.136,313.861,51.991,198.216,3.680,113.679,138.810,353.397,73.351,159.666,345.039,162.305,226.695,249.550,70.394,87.740,169.324,228.885,230.827,225.753,11.557,401.124,71.859,276.342
7/2000,54.439,89.769,19.740,254.600,10.415,97.916,71.460,175.470,-6.906,31.665,-13.139,-0.303,27.273,94.361,26.960,24.854,90.628,30.793,35.595,55.921,9.887,9.600,16.111,35.352,26.670,37.001,-12.483,133.126,2.195,99.384
8/2000,63.074,92.518,9.067,77.306,-2.560,64.639,22.089,128.127,-4.102,44.413,3.772,1.948,1.799,34.714,35.472,44.276,38.515,-1.292,33.718,12.216,-5.577,22.020,10.546,6.859,31.708,23.386,1.121,37.965,-7.513,40.349
9/2000,41.457,76.935,53.819,41.138,21.757,90.015,13.163,80.101,17.479,10.142,29.296,51.050,59.624,25.928,43.220,35.414,38.832,10.936,31.858,16.645,14.335,101.592,21.806,11.096,14.085,19.468,16.067,11.080,13.605,73.545
10/2000,21.845,36.411,48.465,35.703,34.879,102.089,50.814,28.831,35.601,15.562,31.020,24.025,70.542,78.732,129.976,51.925,32.929,25.075,37.700,68.230,17.708,56.648,54.120,27.708,19.329,47.548,24.423,17.199,21.980,25.150
11/2000,27.231,33.052,44.420,32.292,39.304,47.342,64.531,24.429,28.753,22.393,30.341,29.620,49.491,45.313,49.656,27.803,39.338,28.655,33.085,37.436,19.018,34.993,31.795,31.973,25.764,31.842,18.970,25.131,28.356,31.068
12/2000,23.619,28.870,30.336,28.162,31.062,34.508,38.318,21.761,21.847,21.754,19.771,27.534,35.099,30.437,29.559,45.846,30.886,21.032,29.854,26.526,18.553,27.404,24.194,24.398,28.885,28.540,15.554,27.882,22.110,27.475
1/2001,26.293,28.220,25.589,25.472,24.541,31.794,29.001,24.196,21.143,20.797,20.294,22.941,44.193,26.786,25.457,28.158,28.157,18.936,25.399,28.322,21.179,24.658,25.860,19.937,32.958,24.805,14.786,26.319,17.347,22.742
2/2001,26.318,27.019,49.399,36.687,25.447,28.968,31.008,26.785,23.847,19.877,25.377,26.185,53.578,23.738,37.705,23.470,36.237,19.186,26.981,26.521,23.865,31.274,35.757,37.368,74.961,24.652,18.503,26.987,24.915,27.798
3/2001,104.644,76.252,182.180,46.290,139.725,77.030,54.320,49.886,71.454,30.884,49.950,105.345,117.466,45.429,130.719,87.168,77.131,51.614,61.812,67.707,45.247,57.718,73.067,58.444,185.797,37.548,98.922,52.236,39.209,64.228
4/2001,270.378,175.910,213.547,88.531,222.853,148.925,114.895,121.895,202.260,61.553,70.556,211.492,317.416,141.524,150.637,277.991,125.016,162.129,116.112,160.199,55.556,97.070,66.045,97.906,201.450,70.422,201.597,71.224,68.922,232.415
5/2001,453.440,305.907,343.332,210.223,390.790,266.625,297.874,189.332,436.861,65.024,194.500,299.037,540.084,234.299,287.591,376.172,385.522,223.191,200.080,210.135,142.107,206.744,181.453,200.107,239.821,135.334,332.246,180.979,189.879,322.914
6/2001,352.087,212.019,437.352,70.833,373.915,169.283,306.734,52.366,199.829,9.992,106.474,136.025,363.946,76.239,162.165,341.200,164.483,216.738,244.420,67.272,83.059,168.861,226.484,223.841,224.770,25.985,379.611,68.541,263.411,148.342
7/2001,96.295,20.781,253.197,11.764,91.694,73.203,172.882,-6.870,30.484,18.601,-3.206,25.713,101.949,28.510,24.174,88.943,34.728,32.044,55.139,7.825,24.049,15.781,34.085,24.117,35.414,21.009,129.280,2.312,98.619,53.039
8/2001,84.473,9.995,76.310,-1.930,71.190,23.134,125.005,-3.956,41.589,18.546,8.534,0.486,35.294,36.875,42.602,37.036,0.185,31.050,11.726,-6.824,40.445,9.879,5.408,28.560,23.895,18.788,35.373,2.062,38.832,61.564
9/2001,84.298,54.801,40.051,22.927,85.706,13.758,77.826,17.630,8.789,28.928,51.990,57.525,21.659,43.966,33.669,37.193,11.407,43.125,16.019,14.236,100.976,20.811,9.110,11.605,16.497,17.693,8.786,22.115,68.368,39.991
10/2001,36.807,49.717,35.196,35.776,102.585,52.568,27.526,35.748,14.015,30.510,22.878,69.112,81.593,131.052,50.727,31.770,26.282,35.131,67.254,16.463,56.761,53.520,26.030,21.271,47.888,25.836,15.546,22.871,23.453,20.987
11/2001,33.287,45.563,31.770,40.669,47.452,66.301,23.407,28.938,21.223,29.946,26.495,48.360,46.007,50.557,26.850,38.443,29.804,30.943,37.179,17.449,33.829,31.293,30.620,23.938,31.168,20.095,23.637,28.887,29.005,26.470
12/2001,28.977,31.416,27.735,32.368,33.894,39.485,20.832,22.090,20.571,19.528,24.590,34.234,30.487,30.468,44.709,30.085,22.468,27.758,26.436,17.027,26.337,23.772,23.225,27.114,28.051,16.736,26.302,22.722,25.679,22.992
1/2002,28.160,26.560,25.064,25.706,31.027,30.024,23.261,21.366,19.639,20.087,20.409,43.158,26.652,26.355,27.134,27.380,20.001,23.480,28.264,19.688,23.267,25.429,18.936,31.120,24.085,15.933,24.822,17.971,20.752,25.692
2/2002,26.599,50.880,36.184,26.523,28.144,32.144,25.882,24.043,18.712,25.313,23.651,52.640,23.131,39.009,22.675,35.370,20.055,25.250,26.563,22.471,29.051,35.288,36.001,72.359,23.828,19.695,25.548,25.540,26.097,25.783
3/2002,76.290,186.243,45.698,143.669,74.295,55.221,48.252,71.893,28.590,49.845,98.564,115.830,44.776,131.764,85.267,75.756,52.082,58.659,67.083,43.112,56.123,72.412,56.582,179.666,36.253,104.701,49.967,40.554,58.482,103.183
4/2002,171.329,214.814,88.034,225.846,144.515,116.280,120.225,203.161,60.443,69.116,203.839,314.738,138.737,150.965,273.544,123.931,162.134,112.663,159.413,53.468,94.339,65.656,96.157,197.099,66.610,203.470,68.895,69.176,218.578,268.170
5/2002,300.896,343.836,209.855,391.892,260.300,298.964,188.560,437.194,63.811,192.460,296.027,538.727,233.563,288.323,374.361,384.678,218.187,197.433,210.284,140.640,194.348,180.932,198.855,238.326,136.135,332.387,179.376,189.217,320.771,452.098
6/2002,217.647,437.835,70.559,374.389,174.140,307.282,51.822,199.923,16.335,106.168,134.892,363.697,78.744,162.742,340.780,163.982,223.936,243.174,67.258,82.210,177.055,226.219,223.739,224.120,27.873,380.016,67.670,263.499,151.942,351.819
7/2002,22.719,253.713,11.487,92.063,74.204,173.402,-7.200,30.559,18.248,-3.270,24.800,101.881,27.380,24.753,88.629,34.279,33.384,54.153,7.953,23.794,15.530,33.859,23.621,34.896,20.849,129.844,1.480,99.153,52.647,96.169
8/2002,10.000,76.898,-2.168,71.616,24.586,125.717,-4.517,41.686,18.140,10.054,-0.301,35.220,37.540,43.173,36.750,-0.186,31.735,10.807,-6.701,39.815,10.303,5.222,27.977,23.427,18.471,35.927,4.689,39.452,59.905,84.338
9/2002,53.887,40.548,22.725,86.273,13.602,78.386,17.423,8.850,27.722,52.060,56.433,21.593,42.664,34.180,36.929,11.103,45.643,15.245,15.149,99.651,16.787,8.910,11.293,16.089,17.401,9.297,21.663,68.898,41.076,84.164
10/2002,50.071,35.589,35.559,102.984,48.376,27.881,35.271,14.072,30.398,22.981,68.198,81.522,131.373,51.227,31.586,26.016,36.139,66.123,16.657,55.870,56.304,25.822,20.878,47.521,25.002,16.048,22.322,23.991,20.778,36.714
11/2002,46.494,32.148,40.394,47.722,68.949,23.731,28.465,21.272,29.853,26.590,47.658,45.961,52.306,27.310,38.275,29.494,32.039,36.427,17.541,33.177,31.551,30.426,23.555,30.834,20.370,24.105,28.239,29.580,26.306,33.194
12/2002,31.606,28.121,32.102,34.212,40.434,21.185,21.671,20.617,19.344,24.686,33.546,30.441,30.920,45.341,29.909,22.146,28.412,25.745,17.100,25.679,23.821,23.042,26.693,27.714,16.491,26.826,22.066,26.200,22.634,28.892
1/2003,26.863,25.430,25.465,31.368,29.972,23.605,20.961,19.684,19.426,20.483,42.273,26.608,26.437,27.640,27.207,19.696,24.095,27.562,19.772,22.658,23.961,18.780,30.653,23.766,15.578,25.320,17.368,21.194,25.342,28.080
2/2003,48.874,36.575,26.285,28.453,31.715,26.246,23.654,18.750,24.709,23.736,51.767,23.093,38.727,23.123,35.175,19.777,25.772,25.952,22.569,28.366,36.037,35.791,71.652,23.532,19.143,26.027,24.907,26.590,25.457,26.528
3/2003,189.410,46.113,142.900,74.839,54.271,48.827,71.019,28.633,49.048,98.788,114.093,44.731,130.341,87.231,75.398,51.523,58.651,65.971,43.222,55.315,69.818,56.313,178.224,35.888,101.276,50.539,39.578,59.343,97.205,76.167
4/2003,208.141,88.330,225.375,144.922,110.929,120.690,201.883,60.481,66.895,204.070,312.085,138.664,146.263,275.869,123.690,161.279,111.847,158.704,53.445,93.715,66.320,95.898,196.111,66.321,192.356,69.264,68.339,219.453,260.345,171.172
5/2003,341.781,210.140,391.673,260.500,292.849,188.828,436.680,63.843,184.093,295.916,537.716,233.522,286.451,374.787,384.520,217.888,191.069,209.828,140.677,193.907,174.684,198.700,238.037,135.878,337.193,179.670,188.747,321.123,444.747,300.804
6/2003,433.428,70.819,374.273,174.306,308.416,52.047,199.734,16.292,114.479,134.953,363.492,78.718,167.065,340.976,163.871,223.763,247.138,66.908,82.293,176.731,229.594,223.671,223.965,28.012,373.169,67.968,263.060,152.239,359.196,217.591
7/2003,262.107,11.756,91.965,74.371,178.761,-7.026,30.398,18.268,-3.165,24.837,101.777,27.347,25.306,88.819,34.176,33.211,57.286,7.642,23.972,15.232,34.850,23.531,34.760,20.739,138.444,1.771,98.764,52.937,103.308,22.668
8/2003,77.824,-1.925,71.508,24.755,126.588,-4.281,41.485,18.165,10.092,-0.270,35.111,37.515,43.873,36.951,-0.263,31.762,12.326,-6.974,39.925,9.964,5.368,27.871,23.306,18.328,37.071,5.026,39.048,60.219,73.015,9.950
9/2003,39.968,22.934,86.135,13.744,79.893,17.539,8.711,27.751,52.166,56.478,21.495,42.641,33.576,37.101,11.056,45.531,15.658,16.004,99.656,16.519,8.801,11.233,15.966,17.270,9.323,21.918,68.422,41.343,95.656,53.840
10/2003,38.054,35.772,102.889,48.619,28.856,35.461,13.951,30.423,23.268,68.242,81.417,131.345,52.354,31.733,25.963,36.019,66.024,16.418,55.916,55.995,25.454,20.794,47.405,24.864,15.910,22.586,23.702,21.009,37.281,50.035
11/2003,32.540,40.630,47.652,69.276,23.859,28.672,21.161,29.878,26.382,47.698,45.880,52.287,27.451,38.410,29.424,31.916,37.467,17.274,33.236,31.323,30.968,23.480,30.745,20.205,24.052,28.477,29.276,26.518,33.664,46.445
12/2003,28.383,32.341,34.130,40.603,21.137,21.860,20.504,19.365,24.573,33.594,30.360,30.901,45.645,30.046,22.071,28.278,26.396,16.828,25.734,23.595,23.288,26.607,27.623,16.329,26.750,22.293,25.877,22.839,29.062,31.565
1/2004,25.494,25.685,31.280,30.125,23.439,21.154,19.574,19.443,20.366,42.339,26.530,26.419,27.741,27.345,19.624,23.965,27.980,19.501,22.713,23.728,18.488,30.550,23.678,15.428,25.236,17.583,20.918,25.559,28.048,26.825
2/2004,37.687,27.336,29.411,33.195,26.855,25.648,19.386,25.570,24.244,53.587,24.238,39.965,23.836,37.214,20.603,26.635,27.272,22.904,30.095,36.748,36.786,73.762,24.311,19.794,26.711,26.147,27.337,26.544,27.524,52.166
3/2004,46.175,148.402,76.088,55.357,48.784,72.409,29.463,49.336,98.928,116.073,45.296,132.792,87.151,75.402,53.643,59.504,66.832,44.080,55.477,71.979,56.646,182.156,36.141,103.448,50.282,40.366,61.055,103.141,76.490,188.796
4/2004,88.529,227.155,147.997,116.495,121.236,210.958,60.272,68.986,204.269,318.708,141.334,151.205,276.270,128.803,164.578,113.338,159.521,54.531,93.966,65.063,96.139,193.526,69.115,202.166,68.863,68.190,225.521,267.606,172.056,215.174
5/2004,209.681,398.655,265.609,298.940,188.674,437.435,63.558,191.841,295.646,548.088,233.539,287.863,374.929,386.633,223.303,197.503,209.691,142.121,203.927,179.830,198.282,244.205,133.844,331.238,179.290,197.011,320.264,451.948,300.683,343.296
6/2004,70.765,369.918,169.136,307.445,51.938,193.283,16.038,105.987,134.880,356.352,75.991,162.902,340.960,161.474,217.285,243.507,67.148,79.038,167.816,225.868,223.624,219.871,27.419,379.866,67.861,262.034,147.639,351.950,217.673,437.841
7/2004,11.933,96.434,73.176,173.586,-6.957,29.602,18.238,-3.403,24.940,96.121,28.368,24.853,88.959,31.443,32.692,54.615,7.966,23.981,15.186,33.651,23.666,34.780,20.615,129.912,1.852,95.513,52.594,96.391,22.787,253.891
8/2004,-1.705,63.350,23.141,125.913,-4.154,41.694,18.075,10.830,-0.103,34.520,36.782,43.419,37.165,-0.587,32.844,11.304,-6.592,40.411,9.298,5.197,28.039,21.477,18.285,36.021,5.079,37.424,60.967,84.612,10.183,77.164
9/2004,22.982,88.455,14.045,78.815,17.435,8.512,28.339,51.888,56.883,25.510,44.041,34.613,37.595,11.902,43.689,15.981,15.858,100.797,20.571,9.173,11.555,18.014,17.234,9.668,21.901,69.359,39.937,84.692,54.322,41.019