segdesc   = NVRN5L_F
1999-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1999,30.282,26.972,24.783,28.271,33.377,25.834,29.585,25.360,31.873,23.890,25.427,24.175,29.354,33.579,26.200,24.294,24.350,24.120,25.753,24.761,24.389,26.954,25.920,27.013,26.889,27.949,28.614,26.330,23.904,25.668
12/1999,26.178,24.293,21.844,23.596,28.218,23.225,30.084,24.711,32.340,21.184,22.777,22.505,24.682,31.253,27.163,22.572,22.896,46.819,24.010,21.612,26.661,24.164,23.484,25.719,25.698,25.729,31.544,23.965,22.241,25.940
1/2000,21.659,22.436,25.152,23.560,25.428,22.426,27.085,25.068,26.609,23.480,23.460,21.049,25.898,25.877,38.608,22.306,22.760,29.608,24.022,20.721,23.697,27.059,25.881,24.420,27.123,22.021,36.213,22.388,21.272,24.214
2/2000,30.327,28.778,26.139,24.232,46.730,34.816,27.648,24.282,27.873,26.901,28.485,20.824,31.950,30.165,52.081,20.756,33.149,25.494,33.689,21.325,26.891,27.326,28.304,30.563,41.231,40.432,87.791,23.645,24.441,26.131
3/2000,45.355,59.686,104.020,64.889,163.965,43.879,126.989,53.280,41.852,48.801,70.698,33.353,57.603,130.986,95.984,39.130,87.561,98.000,72.900,54.540,61.598,59.311,58.201,50.018,80.990,62.524,233.553,36.522,117.473,53.897
4/2000,96.672,211.225,256.870,152.210,200.442,90.001,206.448,101.462,87.454,120.881,203.589,76.190,76.225,237.924,266.756,120.348,110.201,309.036,129.172,191.220,117.790,132.392,87.613,73.874,69.256,97.967,229.297,76.069,246.728,89.187
5/2000,215.224,283.433,443.657,280.662,318.892,200.441,356.406,213.344,241.785,185.860,387.356,69.202,177.485,309.385,496.753,211.854,256.486,374.706,376.014,224.614,191.503,170.832,175.097,183.809,186.028,196.014,256.779,131.147,347.766,198.052
6/2000,254.222,108.366,312.884,172.451,389.281,63.419,281.541,142.873,211.934,49.428,129.586,1.282,70.637,134.226,292.445,60.372,115.954,338.186,152.292,196.926,230.689,28.851,83.883,135.035,224.060,200.192,221.150,10.041,360.510,65.369
7/2000,89.369,33.237,76.752,12.640,220.586,9.196,68.223,59.195,113.359,-7.539,15.657,-13.702,-6.950,25.964,68.186,22.657,11.958,89.196,27.876,29.104,47.511,-0.698,8.514,8.186,34.176,18.933,36.104,-12.929,110.070,1.013
8/2000,37.833,54.418,88.683,6.557,69.701,-2.738,54.565,19.380,112.417,-4.191,37.061,3.878,-0.617,1.422,29.490,33.257,36.365,38.150,-2.107,30.690,10.032,-8.204,21.591,7.189,6.570,27.669,23.051,-1.337,33.667,-7.793
9/2000,71.806,38.238,75.394,51.203,39.087,20.946,84.950,11.841,74.055,14.529,7.657,29.040,47.946,59.192,24.296,41.083,31.979,38.662,8.633,30.450,15.567,18.867,101.381,20.215,10.962,12.127,19.024,16.043,9.933,10.786
10/2000,24.354,20.251,35.510,46.794,34.287,34.306,98.679,48.954,26.018,35.505,16.816,30.726,23.712,69.686,76.851,126.700,49.218,32.606,24.698,36.372,66.401,15.933,56.029,52.310,27.510,18.719,43.635,24.382,16.541,22.110
11/2000,30.354,25.632,32.455,43.154,31.291,38.763,45.462,62.730,22.208,28.620,20.907,29.730,27.670,48.846,44.232,48.347,25.965,38.924,27.768,31.796,36.269,16.751,34.389,30.942,31.651,24.331,31.530,18.806,24.566,27.872
12/2000,26.785,22.207,28.358,29.438,27.368,30.681,32.868,36.823,19.612,21.733,20.376,19.264,25.798,34.750,29.704,28.708,43.474,30.584,20.456,28.747,25.696,16.399,27.094,23.489,24.165,27.551,28.100,15.434,27.282,21.563
1/2001,22.129,24.990,27.736,24.845,24.795,24.338,30.226,28.017,22.029,21.055,19.486,19.906,21.466,43.888,26.179,24.757,26.339,27.949,18.498,24.444,27.588,19.118,24.463,25.267,19.775,31.648,24.582,14.685,25.776,17.063
2/2001,27.221,25.186,26.582,48.261,35.847,25.294,27.565,30.067,24.664,23.776,18.719,24.977,24.758,53.319,23.211,36.956,22.063,36.026,18.828,26.112,25.922,21.987,31.077,35.066,37.170,73.112,24.464,18.418,26.486,24.979
3/2001,63.038,101.511,75.033,179.275,45.283,139.293,73.881,52.997,46.139,71.256,29.346,49.469,101.248,116.890,44.515,128.364,83.673,76.650,51.102,60.265,66.330,42.314,57.316,71.991,57.974,181.098,37.314,98.736,51.481,39.319
4/2001,229.147,263.039,173.581,210.742,86.820,221.886,144.845,112.685,116.917,201.167,59.287,69.668,205.913,315.821,139.704,148.787,267.598,124.101,159.997,113.836,158.496,52.479,96.318,65.143,96.916,197.553,69.939,200.747,70.435,68.001
5/2001,319.293,446.048,302.506,339.408,206.291,388.461,261.450,293.915,183.769,433.828,60.819,191.276,293.680,537.341,230.616,284.438,370.789,382.491,220.127,196.584,206.815,136.204,204.545,178.818,197.958,236.365,132.355,314.015,177.386,195.797
6/2001,144.531,347.948,208.164,433.299,66.972,370.750,164.795,302.842,48.525,196.150,23.390,103.000,131.682,361.195,73.075,158.462,335.686,160.669,212.718,240.144,63.855,78.456,165.220,222.864,221.254,220.626,28.147,384.360,65.172,258.177
7/2001,51.898,94.992,19.897,252.051,10.391,90.735,71.481,171.860,-8.257,29.670,18.226,-3.984,24.324,100.936,27.166,23.217,87.485,33.801,31.140,53.630,6.621,27.325,15.001,33.193,23.316,34.350,20.931,129.220,1.400,93.850
8/2001,61.131,84.124,9.780,76.249,-2.357,71.194,22.482,125.076,-5.194,41.534,18.109,13.705,-0.033,35.297,36.261,42.370,36.474,0.015,34.907,11.214,-7.206,39.579,9.646,5.163,28.399,23.403,18.741,35.583,7.958,36.506
9/2001,39.701,83.759,54.203,40.028,21.805,85.729,13.307,77.461,14.241,8.778,28.283,51.733,56.853,21.687,43.050,33.580,36.876,9.394,42.983,15.597,16.356,99.353,20.756,8.982,11.463,15.600,17.651,8.796,21.936,68.596
10/2001,20.790,36.305,48.970,34.672,34.938,102.250,51.771,27.269,34.610,13.957,29.902,22.833,68.030,81.135,129.671,50.477,31.325,26.210,34.912,66.456,16.294,55.228,53.036,25.853,20.100,44.699,25.776,15.583,22.991,22.877
11/2001,26.266,32.894,45.052,31.384,39.807,47.120,65.407,23.243,27.808,21.167,28.929,26.397,47.541,45.622,49.775,26.634,37.915,29.309,30.579,36.415,17.205,32.560,31.029,30.312,23.779,30.726,19.909,23.662,28.407,28.913
12/2001,22.805,28.706,31.119,27.517,31.675,33.727,38.595,20.681,21.097,20.531,18.638,24.495,33.723,30.306,30.020,44.473,29.660,22.216,27.513,25.932,16.785,25.357,23.546,23.000,27.001,27.475,16.599,26.328,22.144,25.393
1/2002,25.532,27.919,26.341,24.926,25.219,30.910,29.418,23.105,20.432,19.601,19.328,20.335,42.649,26.537,26.035,26.961,27.046,19.861,23.299,27.858,19.452,22.457,25.263,18.780,31.030,23.730,15.805,24.851,17.645,20.882
2/2002,25.644,26.363,50.502,36.026,26.086,28.043,31.613,25.711,23.169,18.677,24.503,23.573,52.203,23.031,38.606,22.536,35.000,19.947,25.072,26.218,22.248,28.177,35.065,35.822,72.249,23.520,19.585,25.565,25.556,26.019
3/2002,102.753,75.632,185.163,45.462,142.325,74.106,54.571,47.920,69.884,28.502,48.725,98.181,114.967,44.562,130.828,84.985,74.963,51.902,58.271,66.417,42.744,54.910,72.096,56.137,179.237,35.873,104.456,49.992,40.597,60.509
4/2002,266.933,170.050,213.705,87.350,224.359,143.776,115.138,119.551,199.269,59.928,68.043,203.027,312.543,138.175,150.202,272.444,122.755,161.285,111.823,158.396,52.958,92.952,65.329,95.294,196.211,66.022,202.557,69.017,68.259,223.557
5/2002,449.163,298.188,341.355,206.880,389.345,257.812,296.306,185.599,432.909,61.064,189.238,293.430,535.715,230.770,285.892,372.991,381.556,215.883,195.286,207.072,138.136,191.734,179.257,196.794,236.208,133.065,314.159,176.861,195.366,317.997
6/2002,348.559,213.973,434.435,67.068,371.099,170.423,303.747,49.188,195.856,13.314,102.518,131.263,360.905,75.840,159.191,336.212,160.081,220.120,239.675,64.081,79.076,173.020,223.023,220.713,220.653,30.265,384.760,64.700,258.360,143.506
7/2002,95.095,21.917,252.671,10.436,90.987,73.033,172.464,-7.880,29.435,18.188,-4.153,23.819,100.850,26.342,23.882,87.629,33.259,32.597,53.001,6.808,26.659,14.471,33.109,22.836,34.172,20.723,129.774,0.874,94.332,51.339
8/2002,84.241,9.865,76.853,-2.318,71.488,24.389,125.906,-4.679,41.230,18.111,15.426,-0.485,35.207,37.316,43.088,36.601,-0.419,35.567,10.629,-7.042,39.627,9.744,5.083,27.815,23.245,18.359,36.127,6.778,37.124,60.357
9/2002,83.877,53.724,40.540,21.842,86.119,13.564,78.073,14.441,8.577,27.675,51.632,56.237,21.607,42.018,34.194,36.942,9.095,45.579,15.114,17.108,99.499,16.476,8.882,11.477,15.448,17.299,9.299,21.649,69.070,39.203
10/2002,36.366,49.250,35.089,34.972,102.530,48.135,27.663,35.113,13.784,30.304,22.772,67.516,81.048,130.432,51.020,31.407,25.885,36.030,65.694,16.524,55.281,55.532,25.728,20.710,44.657,24.878,16.077,22.632,23.361,20.458
11/2002,32.946,46.051,31.781,39.856,47.307,68.705,23.593,28.267,21.004,29.472,26.301,47.147,45.565,51.726,27.123,37.981,28.934,31.761,35.922,17.362,32.577,31.072,30.193,23.396,30.604,20.109,24.121,27.978,29.429,25.926
12/2002,28.763,31.381,27.920,31.717,33.944,39.931,21.041,21.501,20.364,18.995,24.404,33.313,30.248,30.658,45.139,29.719,21.827,28.263,25.478,16.926,25.355,23.372,22.890,26.579,27.347,16.289,26.843,21.704,25.853,22.480
1/2003,27.979,26.706,25.309,25.259,31.140,29.701,23.462,20.819,19.439,19.193,20.250,42.115,26.483,26.300,27.502,27.105,19.492,23.995,27.394,19.601,22.449,23.579,18.687,30.561,23.607,15.387,25.339,17.239,21.274,25.224
2/2003,26.417,48.604,36.437,26.128,28.252,31.560,26.089,23.532,18.523,24.448,23.497,51.643,22.984,38.596,23.002,35.084,19.608,25.662,25.819,22.407,28.159,35.565,35.689,71.540,23.406,18.976,26.034,25.113,26.459,25.361
3/2003,75.752,188.622,45.908,142.450,74.496,53.945,48.539,70.705,28.319,48.778,97.996,113.835,44.503,129.822,86.638,75.138,51.228,58.399,65.640,42.957,54.913,69.141,55.988,177.797,35.732,100.892,50.548,39.860,61.297,101.931
4/2003,170.175,207.224,87.678,224.408,144.085,110.248,120.099,200.594,59.783,66.381,202.788,311.088,138.084,145.718,274.866,122.981,160.146,111.170,157.919,53.067,92.980,65.805,95.155,195.229,65.911,191.201,69.375,67.687,224.364,265.364
5/2003,298.258,339.391,207.182,389.415,257.944,290.673,185.883,433.561,60.935,181.478,293.231,535.163,230.706,284.239,373.618,381.686,215.514,189.116,206.780,138.243,191.798,172.772,196.733,235.920,132.968,318.684,177.147,195.146,318.320,448.405
6/2003,214.006,430.017,67.335,371.125,170.528,305.079,49.416,196.032,13.327,111.095,131.221,360.776,75.821,163.603,336.434,160.121,219.910,243.706,63.860,79.193,173.029,226.225,220.649,220.500,30.360,377.935,64.993,258.078,143.763,348.428
7/2003,21.946,261.065,10.714,91.000,73.142,178.022,-7.716,29.563,18.115,-3.891,23.792,100.766,26.297,24.545,87.825,33.293,32.388,56.149,6.622,26.816,14.448,33.968,22.772,34.035,20.677,138.407,1.154,94.068,51.585,95.035
8/2003,9.892,77.792,-2.075,71.505,24.496,127.017,-4.444,41.405,18.014,15.233,-0.508,35.121,37.282,43.901,36.799,-0.398,35.588,12.193,-7.213,39.757,9.717,5.146,27.737,23.126,18.308,37.265,7.176,36.846,60.634,84.168
9/2003,53.754,40.015,22.047,86.147,13.655,79.775,14.553,8.685,27.576,52.030,56.208,21.529,41.986,33.688,37.116,9.112,45.439,15.565,17.635,99.604,16.453,8.663,11.383,15.335,17.252,9.305,21.891,68.725,39.434,83.803
10/2003,49.280,37.552,35.192,102.549,48.294,28.732,35.322,13.880,30.212,23.238,67.491,80.966,130.394,52.253,31.550,25.916,35.879,65.675,16.379,55.373,55.509,25.238,20.640,44.565,24.829,15.924,22.893,23.162,20.663,36.324
11/2003,46.093,32.186,40.100,47.318,68.917,23.817,28.476,21.092,29.366,26.314,47.132,45.500,51.702,27.347,38.111,28.960,31.611,36.994,17.191,32.664,31.051,30.632,23.335,30.512,20.047,24.057,28.212,29.217,26.112,32.906
12/2003,31.413,28.194,31.961,33.959,40.040,21.110,21.690,20.451,18.898,24.508,33.304,30.183,30.634,45.564,29.852,21.849,28.099,26.164,16.748,25.439,23.349,23.037,26.510,27.253,16.223,26.753,21.926,25.625,22.658,28.720
1/2004,26.734,25.383,25.482,31.159,29.800,23.409,21.009,19.523,19.089,20.318,42.108,26.420,26.277,27.698,27.238,19.513,23.836,27.845,19.425,22.530,23.552,18.308,30.475,23.518,15.325,25.240,17.450,21.078,25.411,27.935
2/2004,51.982,37.559,27.173,29.303,32.977,26.807,25.519,19.337,25.158,24.194,53.385,24.139,39.823,23.802,37.093,20.518,26.488,27.162,22.828,29.913,36.510,36.554,73.669,24.180,19.711,26.703,26.742,27.543,26.714,27.758
3/2004,188.286,45.991,147.963,75.879,54.982,48.663,72.069,29.352,48.855,98.615,115.662,45.083,132.243,87.088,75.100,53.523,59.198,66.547,43.935,55.106,71.637,56.163,181.771,35.987,103.279,50.265,40.448,64.285,106.814,75.933
4/2004,214.315,87.885,226.230,147.327,115.761,120.790,209.715,59.764,68.332,203.535,317.495,140.768,150.652,275.724,128.105,163.783,112.627,158.777,54.232,93.263,64.728,95.280,192.705,68.706,201.363,68.952,67.496,229.890,273.629,175.360
5/2004,340.972,206.734,396.410,263.020,296.699,185.802,434.360,60.728,189.097,293.121,545.518,230.705,285.626,373.229,383.767,220.998,195.455,206.671,139.710,201.757,178.136,196.240,242.097,130.935,313.089,176.764,202.845,315.700,457.454,302.951
6/2004,434.508,67.292,366.749,165.432,304.100,49.375,189.541,13.101,102.580,131.231,353.571,73.138,159.446,337.071,157.701,213.518,240.084,64.118,76.060,164.185,222.662,220.548,216.410,29.756,384.650,64.877,257.327,140.382,339.298,208.413
7/2004,252.897,10.896,95.567,71.985,172.816,-7.590,28.796,18.168,-4.185,23.970,95.111,27.315,24.085,88.000,30.577,31.938,53.485,6.953,26.778,14.401,32.890,22.858,34.065,20.553,129.855,1.234,90.432,51.243,88.231,20.091
8/2004,77.179,-1.849,63.255,22.949,126.311,-4.243,41.595,18.038,16.021,-0.278,34.521,36.561,43.441,37.052,-0.726,36.604,11.150,-6.821,40.290,9.061,5.052,27.842,21.278,18.264,36.232,7.197,35.749,61.645,92.049,10.082
9/2004,41.057,22.106,88.443,14.003,78.652,14.486,8.474,28.285,51.662,56.701,25.534,43.341,34.721,37.641,9.857,43.642,15.869,17.388,100.824,20.509,9.136,11.411,17.427,17.215,9.680,21.879,69.601,37.898,76.444,54.791
10/2004,35.196,35.514,100.686,51.995,27.965,35.456,14.162,29.995,22.871,67.529,77.779,130.156,51.301,31.867,26.015,35.758,66.393,16.633,52.804,52.419,25.707,20.688,43.073,25.375,16.104,22.951,22.898,20.639,35.900,49.115