segdesc   = NVRN5L_F
1999-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1999,30.368,27.013,24.827,28.314,33.431,25.891,29.661,25.403,31.938,23.931,25.468,24.216,29.411,33.648,26.252,24.335,24.396,24.161,25.807,24.804,24.432,27.005,25.973,27.059,26.950,28.006,28.672,26.400,23.945,25.709
12/1999,26.258,24.327,21.882,23.634,28.265,23.274,30.150,24.748,32.422,21.211,22.813,22.533,24.740,31.316,27.218,22.607,22.943,46.878,24.077,21.654,26.705,24.214,23.525,25.764,25.757,25.785,31.596,24.028,22.271,25.968
1/2000,21.703,22.467,25.183,23.596,25.461,22.474,27.131,25.098,26.657,23.510,23.500,21.080,25.949,25.912,38.670,22.347,22.800,29.641,24.066,20.751,23.729,27.105,25.926,24.455,27.183,22.061,36.256,22.438,21.302,24.240
2/2000,30.388,28.818,26.169,24.233,46.812,34.894,27.693,24.311,27.936,26.949,28.484,20.856,32.006,30.214,52.136,20.799,33.202,25.520,33.746,21.351,26.928,27.365,28.349,30.620,41.385,40.505,87.878,23.757,24.473,26.165
3/2000,45.459,59.813,104.162,65.125,164.330,44.017,127.413,53.420,41.998,48.922,70.923,33.450,57.761,131.472,96.215,39.257,87.846,98.101,73.115,54.611,61.761,59.512,58.379,50.181,81.310,62.805,234.104,36.669,117.611,54.030
4/2000,97.347,212.097,257.551,152.912,201.043,90.608,207.324,101.919,87.889,121.326,204.392,76.605,76.805,238.697,267.601,120.904,110.671,309.673,129.844,191.911,118.311,132.858,88.203,74.410,69.741,98.642,230.206,76.483,247.539,89.664
5/2000,217.460,286.193,446.057,283.024,321.101,203.409,358.565,215.719,244.189,188.732,390.055,72.011,179.901,311.774,499.415,214.779,258.751,376.750,378.939,226.801,193.314,173.905,177.552,185.852,187.694,198.005,258.810,134.062,365.331,201.060
6/2000,257.782,111.365,316.101,175.942,392.669,66.798,285.038,146.564,215.532,51.991,132.811,2.770,73.188,137.854,295.604,62.986,119.128,341.533,156.057,200.482,234.289,31.225,86.821,138.352,227.262,203.606,224.743,11.344,355.402,68.409
7/2000,90.444,34.130,77.842,13.345,221.636,10.244,69.040,60.414,114.297,-6.906,16.414,-13.257,-6.286,26.936,69.219,23.695,12.808,90.153,28.724,29.858,48.553,0.192,9.454,8.937,34.921,19.666,36.811,-12.518,110.138,1.646
8/2000,38.027,54.682,88.840,6.632,69.696,-2.611,54.693,19.609,112.080,-4.102,37.260,5.859,-0.537,1.603,29.526,33.489,36.372,38.263,-1.986,30.895,10.178,-6.832,21.868,7.406,6.703,27.778,23.244,1.359,33.479,-7.710
9/2000,71.807,38.355,75.657,52.769,39.047,21.758,84.961,11.901,74.194,17.480,8.076,29.085,49.389,59.375,24.279,41.729,31.886,38.621,10.815,32.527,15.657,19.975,101.333,20.309,10.982,12.623,19.352,16.061,9.925,13.579
10/2000,24.386,24.048,35.833,47.792,34.752,34.832,99.056,49.200,26.135,35.601,19.905,30.838,23.748,70.350,77.340,127.689,49.336,32.765,24.744,36.504,66.760,15.955,56.529,52.781,27.590,21.548,47.472,24.423,16.509,21.822
11/2000,30.403,25.686,32.646,43.505,31.626,39.264,45.778,62.993,22.254,28.753,20.968,30.124,27.752,49.356,44.626,48.928,26.067,39.198,28.244,32.058,36.731,16.807,34.926,31.194,31.882,24.474,31.764,18.957,24.546,28.151
12/2000,26.851,22.281,28.466,29.599,27.536,31.031,33.033,37.307,19.644,21.847,20.423,19.594,25.877,34.981,29.886,28.970,43.549,30.753,20.668,28.887,25.925,16.464,27.346,23.702,24.313,27.651,28.464,15.541,27.259,21.937
1/2001,22.183,25.047,27.823,24.946,24.885,24.515,30.345,28.278,22.064,21.143,19.531,20.135,21.525,44.043,26.293,24.894,26.378,28.031,18.603,24.529,27.717,19.179,24.605,25.417,19.864,31.724,24.734,14.774,25.751,17.202
2/2001,27.273,25.234,26.679,48.436,35.945,25.425,27.672,30.225,24.711,23.847,18.760,25.237,24.817,53.440,23.309,37.083,22.092,36.095,18.904,26.204,26.021,22.046,31.216,35.270,37.269,73.204,24.586,18.493,26.472,24.783
3/2001,63.165,101.659,75.421,179.786,45.434,139.666,74.158,53.324,46.254,71.454,29.450,49.732,101.569,117.166,44.728,128.891,83.730,76.878,51.210,60.494,66.598,42.426,57.647,72.275,58.306,181.483,37.465,98.880,51.477,39.055
4/2001,229.972,263.722,174.613,211.615,87.447,222.768,145.689,113.400,117.364,202.260,59.792,70.205,206.666,316.821,140.280,149.334,268.100,124.776,160.782,114.516,159.250,52.744,96.986,65.460,97.660,198.400,70.337,201.552,70.341,68.673
5/2001,321.865,448.722,305.093,341.762,209.226,390.695,263.803,296.166,186.627,436.861,63.616,193.929,296.250,539.881,233.459,286.689,373.020,385.303,222.443,198.609,209.842,138.601,206.659,180.490,199.923,238.482,135.264,332.185,179.916,189.555
6/2001,148.058,351.166,211.751,436.673,70.432,373.892,168.489,306.206,51.090,199.829,22.035,106.330,135.343,363.913,75.930,161.903,339.054,164.409,216.491,243.669,66.884,81.502,168.825,226.061,223.889,224.200,26.070,379.569,68.143,263.188
7/2001,52.829,96.054,20.611,253.050,11.420,91.689,72.663,172.599,-7.617,30.484,18.293,-3.250,25.295,101.943,28.219,23.982,88.443,34.672,31.892,54.721,7.628,24.430,15.764,33.932,24.089,35.066,20.988,129.276,2.014,98.555
8/2001,61.331,84.206,9.832,76.236,-2.230,71.185,22.675,124.650,-5.109,41.589,18.139,9.170,0.143,35.285,36.482,42.349,36.588,0.141,31.262,11.347,-6.982,39.689,9.860,5.296,28.530,23.584,18.761,35.370,5.634,38.780
9/2001,39.810,84.031,54.632,39.991,22.670,85.701,13.349,77.593,17.182,8.789,28.330,51.873,57.034,21.652,43.725,33.470,36.829,11.381,43.027,15.690,14.229,99.325,20.795,8.999,11.607,16.228,17.669,8.783,21.950,68.299
10/2001,20.861,36.643,49.569,35.140,35.499,102.582,52.005,27.382,34.700,14.015,29.979,22.863,68.704,81.585,130.635,50.595,31.482,26.251,35.017,66.820,16.321,55.704,53.504,25.935,21.260,47.644,25.809,15.544,22.680,23.419
11/2001,26.347,33.135,45.392,31.720,40.312,47.449,65.665,23.283,27.942,21.223,29.336,26.464,48.048,46.001,50.354,26.738,38.187,29.766,30.838,36.880,17.274,33.076,31.282,30.537,23.922,30.952,20.062,23.636,28.670,28.973
12/2001,22.881,28.826,31.268,27.685,32.031,33.891,39.068,20.709,21.212,20.571,18.978,24.560,33.952,30.482,30.282,44.550,29.826,22.430,27.649,26.163,16.850,25.597,23.761,23.144,27.096,27.838,16.703,26.300,22.508,25.647
1/2002,25.589,28.011,26.429,25.016,25.399,31.025,29.677,23.137,20.520,19.639,19.568,20.381,42.801,26.646,26.172,27.003,27.126,19.964,23.381,27.989,19.514,22.589,25.418,18.866,31.102,23.885,15.902,24.820,17.776,20.723
2/2002,25.693,26.467,50.664,36.123,26.220,28.142,31.765,25.758,23.241,18.712,24.770,23.621,52.321,23.127,38.733,22.568,35.068,20.021,25.160,26.318,22.308,28.296,35.275,35.915,72.338,23.642,19.664,25.546,25.348,26.070
3/2002,102.905,76.031,185.659,45.621,142.690,74.287,54.903,48.040,70.087,28.590,48.995,98.492,115.218,44.768,131.358,85.042,75.181,52.014,58.490,66.685,42.870,55.214,72.393,56.452,179.612,36.024,104.605,49.965,40.241,58.431
4/2002,267.627,171.020,214.560,87.974,225.253,144.509,115.847,119.998,200.360,60.443,68.607,203.754,313.529,138.727,150.750,272.970,123.423,162.022,112.492,159.138,53.235,93.617,65.646,96.030,197.051,66.428,203.362,68.893,68.925,218.462
5/2002,451.836,300.719,343.696,209.813,391.575,260.296,298.551,188.458,435.945,63.811,191.918,295.946,538.261,233.558,288.130,374.075,384.368,218.138,197.308,210.096,140.493,193.794,180.919,198.755,238.308,135.972,332.315,179.374,188.996,320.727
6/2002,351.774,217.552,437.772,70.528,374.237,174.138,307.086,51.750,199.535,16.335,105.858,134.912,363.620,78.740,162.631,340.716,163.817,223.913,243.112,67.110,82.110,176.684,226.212,223.776,224.112,27.934,379.998,67.669,263.345,151.927
7/2002,96.155,22.635,253.664,11.459,91.944,74.203,173.206,-7.243,30.249,18.248,-3.420,24.789,101.860,27.376,24.646,88.588,34.129,33.363,54.100,7.817,23.764,15.217,33.854,23.589,34.890,20.783,129.831,1.479,99.030,52.635
8/2002,84.322,9.919,76.838,-2.190,71.482,24.585,125.475,-4.591,41.290,18.140,10.339,-0.310,35.196,37.534,43.063,36.715,-0.294,31.751,10.759,-6.818,39.736,9.944,5.218,27.944,23.421,18.378,35.915,4.672,39.327,59.891
9/2002,84.148,53.805,40.502,22.705,86.096,13.601,78.202,17.404,8.587,27.722,51.771,56.418,21.572,42.660,34.081,36.896,11.030,45.629,15.205,15.485,99.469,16.507,8.905,11.302,16.086,17.316,9.287,21.662,68.767,41.064
10/2002,36.704,49.999,35.556,35.533,102.861,48.376,27.775,35.203,13.841,30.398,22.802,68.188,81.498,131.367,51.138,31.565,25.926,36.123,66.056,16.550,55.760,55.977,25.817,20.837,47.519,24.912,16.039,22.321,23.902,20.770
11/2002,33.186,46.398,32.116,40.362,47.636,68.948,23.632,28.401,21.061,29.853,26.369,47.652,45.944,52.303,27.227,38.254,29.390,32.024,36.385,17.432,33.096,31.314,30.422,23.538,30.831,20.266,24.096,28.238,29.486,26.298
12/2002,28.883,31.528,28.087,32.073,34.109,40.434,21.068,21.615,20.404,19.344,24.471,33.541,30.425,30.917,45.217,29.887,22.040,28.396,25.707,16.991,25.597,23.589,23.038,26.673,27.710,16.393,26.816,22.065,26.106,22.627
1/2003,28.071,26.793,25.398,25.440,31.255,29.972,23.493,20.907,19.478,19.426,20.298,42.266,26.592,26.434,27.545,27.186,19.594,24.079,27.523,19.663,22.583,23.724,18.776,30.633,23.762,15.486,25.310,17.368,21.113,25.335
2/2003,26.521,48.767,36.534,26.262,28.351,31.714,26.135,23.604,18.558,24.709,23.547,51.760,23.079,38.722,23.033,35.152,19.682,25.756,25.918,22.467,28.282,35.760,35.786,71.627,23.529,19.055,26.016,24.906,26.502,25.451
3/2003,76.150,189.112,46.066,142.816,74.678,54.270,48.658,70.905,28.408,49.048,98.305,114.079,44.709,130.334,86.694,75.358,51.340,58.626,65.903,43.085,55.222,69.430,56.307,178.160,35.884,101.038,50.524,39.576,59.194,97.178
4/2003,171.145,208.035,88.301,225.301,144.817,110.928,120.542,201.687,60.297,66.895,203.520,312.069,138.635,146.260,275.394,123.654,160.886,111.829,158.663,53.325,93.647,66.123,95.893,196.067,66.318,191.969,69.253,68.338,219.189,260.317
5/2003,300.790,341.725,210.114,391.643,260.428,292.849,188.740,436.595,63.682,184.093,295.753,537.708,233.507,286.448,374.703,384.497,217.770,191.054,209.804,140.597,193.856,174.429,198.697,238.020,135.875,336.965,179.662,188.747,321.041,444.732
6/2003,217.585,433.393,70.796,374.262,174.246,308.416,51.977,199.710,16.303,114.479,134.871,363.491,78.707,167.063,340.938,163.857,223.703,247.128,66.889,82.226,176.691,229.439,223.663,223.957,28.015,373.120,67.963,263.059,152.188,359.193
7/2003,22.663,262.075,11.733,91.957,74.311,178.761,-7.082,30.379,18.173,-3.165,24.762,101.776,27.335,25.304,88.784,34.163,33.154,57.277,7.628,23.925,15.195,34.711,23.529,34.753,20.738,138.410,1.760,98.764,52.888,103.306
8/2003,9.945,77.781,-1.947,71.499,24.693,126.587,-4.355,41.461,18.044,10.092,-0.333,35.109,37.499,43.871,36.912,-0.273,31.762,12.317,-6.988,39.867,9.920,5.273,27.868,23.300,18.328,37.041,5.025,39.047,60.166,73.014
9/2003,53.835,39.934,22.931,86.124,13.692,79.892,17.521,8.696,27.623,52.166,56.390,21.494,42.632,33.574,37.070,11.049,45.490,15.650,16.054,99.574,16.486,8.677,11.232,15.959,17.269,9.297,21.914,68.421,41.298,95.654
10/2003,50.030,38.028,35.753,102.881,48.537,28.855,35.412,13.937,30.305,23.268,68.163,81.416,131.329,52.353,31.707,25.958,35.977,66.013,16.405,55.852,55.956,25.318,20.793,47.402,24.863,15.886,22.582,23.701,20.975,37.280
11/2003,46.440,32.516,40.605,47.647,69.160,23.859,28.609,21.148,29.747,26.382,47.637,45.879,52.279,27.449,38.385,29.417,31.873,37.460,17.260,33.183,31.294,30.851,23.478,30.740,20.203,24.030,28.472,29.275,26.484,33.664
12/2003,31.560,28.360,32.317,34.124,40.543,21.137,21.804,20.491,19.247,24.573,33.532,30.359,30.893,45.643,30.019,22.062,28.232,26.388,16.813,25.681,23.567,23.177,26.605,27.618,16.327,26.725,22.289,25.876,22.805,29.061
1/2004,26.821,25.471,25.662,31.273,30.070,23.439,21.097,19.562,19.322,20.366,42.259,26.529,26.412,27.739,27.318,19.616,23.919,27.972,19.486,22.664,23.699,18.393,30.548,23.673,15.426,25.210,17.579,20.918,25.524,28.047
2/2004,52.159,37.658,27.312,29.405,33.135,26.854,25.590,19.374,25.425,24.244,53.507,24.237,39.953,23.835,37.165,20.595,26.585,27.263,22.890,30.044,36.713,36.651,73.760,24.306,19.792,26.684,26.141,27.336,26.509,27.524
3/2004,188.777,46.144,148.330,76.076,55.317,48.784,72.285,29.450,49.122,98.928,115.914,45.295,132.776,87.144,75.325,53.630,59.427,66.821,44.059,55.423,71.930,56.480,182.151,36.136,103.443,50.239,40.358,61.054,103.034,76.489
4/2004,215.165,88.509,227.122,147.989,116.449,121.236,210.844,60.261,68.883,204.269,318.482,141.333,151.196,276.260,128.776,164.555,113.285,159.515,54.511,93.925,65.040,96.011,193.523,69.111,202.160,68.832,68.184,225.521,267.514,172.054
5/2004,343.292,209.663,398.637,265.604,298.894,188.674,437.388,63.548,191.760,295.646,548.019,233.538,287.855,374.927,386.613,223.293,197.465,209.686,142.110,203.893,179.799,198.194,244.204,133.841,331.234,179.271,197.011,320.263,451.916,300.682
6/2004,437.839,70.749,369.906,169.133,307.412,51.938,193.254,16.040,105.917,134.880,356.335,75.991,162.898,340.959,161.456,217.280,243.479,67.144,79.029,167.787,225.849,223.579,219.870,27.428,379.865,67.846,262.031,147.639,351.934,217.672
7/2004,253.890,11.916,96.423,73.173,173.553,-6.957,29.575,18.233,-3.453,24.940,96.113,28.368,24.849,88.959,31.426,32.687,54.588,7.962,23.977,15.158,33.634,23.613,34.780,20.613,129.912,1.840,95.510,52.594,96.378,22.787
8/2004,77.162,-1.721,63.338,23.138,125.878,-4.154,41.662,18.068,10.819,-0.103,34.511,36.781,43.414,37.165,-0.604,32.841,11.279,-6.596,40.404,9.268,5.186,27.973,21.476,18.284,36.020,5.074,37.421,60.967,84.597,10.182
9/2004,41.018,22.960,88.439,14.043,78.781,17.435,8.488,28.332,51.800,56.883,25.502,44.041,34.608,37.595,11.888,43.687,15.959,15.853,100.783,20.546,9.157,11.510,18.012,17.233,9.667,21.893,69.355,39.937,84.677,54.321
10/2004,35.662,36.044,101.053,52.227,28.076,35.552,14.222,30.097,22.901,68.201,78.259,131.119,51.418,32.024,26.060,35.896,66.753,16.661,53.304,52.884,25.793,20.286,46.109,25.417,16.066,22.646,23.407,20.838,36.885,49.768