segdesc   = NVRN5L_F
2000-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2000,19.893,20.435,23.832,20.154,20.665,20.677,20.746,21.147,21.052,23.510,20.631,19.912,21.117,21.123,29.380,21.248,20.594,23.164,22.458,19.603,19.911,20.916,23.761,19.613,24.026,20.415,27.113,21.851,21.138,20.306
2/2000,23.824,22.405,24.582,20.959,36.462,33.138,24.408,22.727,24.321,26.949,25.836,18.539,24.246,25.956,43.354,21.740,30.476,21.916,26.731,19.858,20.101,23.756,26.622,23.750,32.682,31.584,47.048,24.916,24.949,20.731
3/2000,32.149,39.363,65.063,53.792,93.576,41.493,78.917,45.468,31.337,48.922,60.922,25.257,47.146,73.145,59.963,38.505,66.211,47.587,38.103,44.793,35.638,44.369,46.308,38.190,57.986,32.471,97.003,36.113,100.239,35.240
4/2000,49.366,93.765,136.451,106.583,119.088,75.804,115.909,66.648,62.793,121.326,150.831,47.853,58.619,128.112,176.181,107.707,81.307,87.580,63.779,109.128,50.191,89.971,57.566,46.721,45.486,51.210,117.061,64.844,204.148,41.101
5/2000,127.826,147.955,296.926,207.761,218.454,168.823,232.244,152.731,182.290,188.732,308.544,32.008,127.237,174.720,364.948,187.206,193.555,187.977,162.346,137.454,111.314,94.790,117.879,117.983,146.649,112.300,170.588,121.737,328.988,64.906
6/2000,116.701,38.628,192.275,93.743,253.096,42.628,144.042,74.258,152.876,51.991,79.166,-11.325,32.228,24.465,191.654,45.438,54.131,140.014,34.890,90.873,81.577,-1.570,30.356,49.137,150.282,59.789,102.937,8.322,315.730,-1.680
7/2000,22.898,7.117,31.980,0.439,126.548,4.409,25.955,20.948,70.672,-6.906,3.133,-11.487,-11.964,-4.915,32.699,18.486,-2.248,21.238,-7.309,1.542,0.381,-7.028,-2.719,-5.707,16.220,-6.447,7.027,-12.775,91.226,-8.600
8/2000,18.116,36.020,68.903,0.221,45.298,-4.166,35.701,8.777,99.396,-4.102,27.827,17.556,-1.703,-2.299,18.362,31.164,27.096,14.286,-2.485,15.397,-4.535,2.168,14.967,0.391,1.840,13.672,5.858,1.077,28.691,3.486
9/2000,58.344,38.145,66.340,51.527,30.542,27.654,73.643,14.255,69.958,17.481,12.224,27.208,48.927,57.821,18.981,42.705,26.753,27.455,19.433,33.538,15.866,18.582,98.072,25.673,11.764,18.716,18.127,15.991,8.134,18.404
10/2000,20.158,21.544,30.979,44.540,30.356,33.555,91.881,47.159,24.395,35.601,18.491,28.914,22.448,60.984,72.174,125.481,46.331,28.318,20.981,31.505,57.231,14.695,52.687,46.966,28.507,19.021,40.344,24.196,15.177,18.897
11/2000,26.903,21.299,28.834,40.644,28.531,38.233,42.078,58.326,20.877,28.753,19.191,28.267,26.079,43.144,41.873,48.156,24.472,32.001,22.923,27.801,31.881,15.167,32.823,28.371,30.116,21.213,25.881,18.768,23.337,23.862
12/2000,23.581,18.236,24.821,27.304,24.705,30.242,29.673,34.114,18.306,21.847,18.739,18.101,24.320,30.455,27.523,28.415,41.313,24.173,16.496,24.806,22.184,14.669,25.565,21.329,22.892,24.472,22.947,15.402,25.949,18.370
1/2001,19.274,21.323,24.366,22.949,22.210,23.853,27.243,25.609,20.718,21.143,17.934,18.755,20.135,39.010,24.132,24.458,24.960,21.867,14.958,20.894,24.161,17.484,22.990,23.220,18.668,28.558,19.668,14.656,24.478,14.175
2/2001,24.551,21.959,23.682,45.453,32.735,24.857,24.838,27.794,23.449,23.847,17.361,23.971,23.419,49.060,21.411,36.687,20.944,29.361,15.832,22.918,23.075,20.559,29.495,32.791,35.833,69.165,20.066,18.419,25.390,21.817
3/2001,58.106,92.204,68.658,171.142,41.637,138.045,67.829,49.616,44.264,71.454,27.607,47.753,97.002,108.779,41.666,127.846,81.393,64.143,45.603,54.279,59.365,40.164,54.753,67.722,56.143,171.611,31.951,99.018,49.871,34.358
4/2001,215.755,242.902,165.512,204.655,81.853,220.866,137.775,108.332,113.777,202.260,57.381,67.293,201.393,298.810,134.856,148.571,262.242,111.507,144.342,105.808,148.091,49.833,93.109,62.035,94.245,188.398,63.692,201.398,68.626,62.620
5/2001,313.745,434.976,300.209,336.038,204.530,388.255,258.360,289.689,184.110,436.861,61.850,189.092,292.428,529.221,230.476,285.932,367.716,373.040,209.643,190.883,204.068,133.125,203.068,175.321,196.537,230.733,129.421,331.512,178.006,179.009
6/2001,145.755,348.291,208.441,434.570,68.693,373.298,166.033,303.980,50.361,199.829,23.749,105.027,134.523,362.359,74.658,161.738,337.662,159.789,212.202,240.258,65.256,79.795,167.599,224.047,223.552,221.709,28.294,379.210,67.307,257.780
7/2001,51.761,95.359,18.937,252.589,9.965,91.584,71.624,171.690,-8.084,30.484,17.899,-3.613,24.856,101.597,26.794,23.916,88.100,31.514,30.418,52.981,6.419,25.390,15.202,33.042,23.667,34.288,18.763,129.278,1.356,97.039
8/2001,60.058,83.456,8.201,75.836,-3.230,71.084,21.837,123.468,-5.586,41.589,17.606,12.265,-0.214,34.964,34.947,42.252,36.329,-2.059,36.016,9.826,0.704,39.212,9.272,4.653,28.124,22.915,16.421,35.381,9.752,37.211
9/2001,38.962,83.282,53.078,39.679,27.163,85.609,12.579,76.863,17.016,8.789,27.705,51.072,56.500,21.373,42.625,33.397,36.613,9.574,42.185,14.358,19.826,97.836,20.257,8.333,12.762,15.711,15.540,8.796,21.533,66.387
10/2001,20.291,36.219,48.191,34.915,34.281,102.522,50.903,26.947,34.282,14.015,29.379,22.608,68.294,81.255,128.902,50.545,31.333,24.217,34.080,64.945,15.685,54.966,53.026,25.350,20.930,47.252,23.472,15.560,22.182,22.731
11/2001,25.786,32.758,43.939,31.522,38.905,47.408,64.451,22.903,27.513,21.223,28.599,26.117,47.736,45.777,49.475,26.708,38.050,27.600,29.908,35.650,16.352,32.596,30.925,30.035,23.697,30.548,17.769,23.651,28.147,28.283
12/2001,22.345,28.418,29.967,27.489,30.811,33.853,38.278,20.323,20.829,20.571,18.316,24.219,33.675,30.266,29.469,44.514,29.686,20.268,26.644,25.052,16.007,25.125,23.402,22.659,26.853,27.427,14.492,26.319,22.002,24.905
1/2002,25.084,27.601,25.250,24.827,24.350,30.995,29.018,22.755,20.163,19.639,18.945,20.086,42.470,26.441,25.376,26.975,26.992,17.912,22.475,26.849,18.693,22.153,25.057,18.448,30.855,23.499,13.795,24.843,17.311,20.079
2/2002,25.228,26.105,48.976,35.887,25.268,28.116,31.051,25.383,22.926,18.712,24.148,23.319,51.990,22.943,37.694,22.549,34.926,18.127,24.298,25.307,21.509,27.845,34.877,35.378,72.008,23.291,17.662,25.574,24.900,25.392
3/2002,101.650,75.266,181.960,45.327,139.181,74.233,54.260,47.431,69.421,28.590,48.027,97.714,114.610,44.465,129.876,85.130,74.918,48.284,56.945,64.948,41.609,54.574,71.794,55.706,178.886,35.576,97.358,50.004,39.508,57.127
4/2002,265.522,170.133,212.211,87.741,222.112,144.404,114.799,119.327,199.174,60.443,67.903,202.966,312.573,138.317,149.861,273.053,123.126,155.139,110.810,157.899,52.098,92.911,65.310,95.242,196.459,66.000,197.372,68.905,68.336,216.229
5/2002,450.558,300.206,342.386,209.649,390.132,260.216,297.666,188.141,435.286,63.811,191.207,295.522,537.777,233.355,287.320,373.980,384.147,215.651,196.034,209.321,139.623,193.222,180.460,198.150,238.042,135.644,328.748,179.377,188.567,320.287
6/2002,351.511,217.295,437.147,70.404,373.791,174.122,306.737,51.532,199.379,16.335,105.486,134.776,363.523,78.603,162.175,340.694,163.737,222.677,242.537,66.528,81.650,176.429,225.983,224.039,224.009,28.439,378.834,67.681,262.994,151.099
7/2002,96.049,22.411,253.153,11.338,91.652,74.195,172.887,-7.394,30.158,18.248,-3.617,24.681,101.814,27.219,24.208,88.586,34.068,32.237,53.666,7.293,23.594,15.042,33.665,23.362,34.818,20.684,129.032,1.490,98.737,52.322
8/2002,84.194,9.706,76.377,-2.284,71.155,24.579,125.048,-4.811,41.174,18.140,10.778,-0.403,35.148,37.327,42.602,36.717,-0.344,31.645,10.364,-7.288,39.420,9.756,5.067,27.727,23.355,18.268,35.182,4.709,39.024,59.539
9/2002,84.014,53.580,40.089,22.610,85.709,13.595,77.886,17.364,8.509,27.722,51.446,56.282,21.531,42.533,33.682,36.896,11.002,44.756,14.848,16.093,98.808,16.337,8.740,11.409,16.026,17.216,8.648,21.673,68.452,40.785
10/2002,36.626,49.837,35.205,35.430,102.601,48.374,27.582,35.017,13.781,30.398,22.617,68.079,81.454,131.155,50.786,31.567,25.901,35.271,65.557,16.127,55.300,55.817,25.663,20.643,47.483,24.798,15.440,22.334,23.680,20.591
11/2002,33.112,46.131,31.780,40.238,47.449,68.948,23.456,28.215,21.002,29.853,26.121,47.576,45.912,52.193,26.906,38.256,29.353,31.182,36.066,16.994,32.758,31.199,30.284,23.413,30.787,20.107,23.540,28.249,29.256,26.114
12/2002,28.805,31.309,27.746,31.959,33.902,40.430,20.877,21.451,20.341,19.344,24.225,33.467,30.392,30.815,44.770,29.888,21.998,27.490,25.413,16.552,25.239,23.468,22.902,26.528,27.663,16.236,26.195,22.077,25.881,22.443
1/2003,27.993,26.600,25.075,25.338,31.048,29.969,23.307,20.750,19.417,19.426,20.086,42.169,26.561,26.333,27.190,27.188,19.555,23.188,27.193,19.220,22.242,23.600,18.658,30.456,23.718,15.327,24.725,17.379,20.918,25.155
2/2003,26.450,48.454,36.208,26.167,28.166,31.713,25.946,23.458,18.503,24.709,23.334,51.660,23.052,38.572,22.720,35.163,19.647,24.860,25.614,22.036,27.910,35.620,35.629,71.395,23.488,18.903,25.459,24.922,26.296,25.265
3/2003,76.014,188.140,45.718,142.495,74.306,54.266,48.361,70.578,28.340,49.048,97.761,113.883,44.665,130.110,85.561,75.377,51.276,57.220,65.391,42.488,54.711,69.226,56.108,177.691,35.835,100.628,49.798,39.601,58.841,96.594
4/2003,171.008,207.741,88.025,225.052,144.506,110.919,120.267,201.188,60.238,66.895,202.898,311.807,138.584,146.151,273.933,123.651,160.762,110.789,158.306,52.810,93.228,66.014,95.731,195.748,66.277,191.452,68.683,68.354,218.749,259.586
5/2003,300.708,341.566,209.861,391.534,260.259,292.840,188.593,436.392,63.636,184.093,295.558,537.590,233.479,286.349,374.323,384.497,217.718,190.309,209.598,140.262,193.585,174.288,198.577,237.910,135.840,336.600,179.231,188.753,320.843,444.392
6/2003,217.537,433.307,70.572,374.216,174.144,308.415,51.861,199.638,16.378,114.479,134.776,363.466,78.685,167.001,340.786,163.859,223.681,246.576,66.736,81.960,176.501,229.362,223.615,223.899,28.091,373.026,67.609,263.067,152.065,359.106
7/2003,22.619,261.999,11.501,91.920,74.213,178.760,-7.170,30.320,18.153,-3.165,24.677,101.762,27.310,25.243,88.646,34.166,33.132,56.754,7.475,23.716,15.020,34.641,23.465,34.705,20.727,138.352,1.423,98.772,52.770,103.248
8/2003,9.902,77.668,-2.149,71.456,24.598,126.585,-4.477,41.380,18.019,10.092,-0.406,35.094,37.463,43.807,36.773,-0.270,31.774,11.823,-7.133,39.628,9.737,5.213,27.793,23.257,18.314,36.988,4.971,39.057,60.041,72.947
9/2003,53.791,39.846,22.742,86.070,13.610,79.893,17.484,8.645,27.597,52.166,56.288,21.481,42.610,33.519,36.947,11.049,45.480,15.208,16.301,99.216,16.326,8.616,11.189,15.935,17.257,9.253,21.651,68.435,41.194,95.563
10/2003,49.996,37.969,35.573,102.843,48.411,28.857,35.318,13.894,30.280,23.268,68.075,81.401,131.294,52.303,31.606,25.962,35.966,65.370,16.295,55.582,55.786,25.260,20.739,47.366,24.849,15.848,22.299,23.710,20.891,37.234
11/2003,46.384,32.460,40.417,47.620,69.001,23.860,28.505,21.108,29.713,26.382,47.570,45.868,52.261,27.402,38.291,29.420,31.858,37.034,17.136,32.966,31.161,30.797,23.430,30.708,20.183,23.994,28.197,29.285,26.404,33.620
12/2003,31.515,28.302,32.126,34.093,40.453,21.138,21.709,20.450,19.215,24.573,33.463,30.348,30.876,45.574,29.923,22.065,28.216,25.987,16.683,25.460,23.431,23.123,26.549,27.583,16.305,26.682,22.022,25.887,22.726,29.010
1/2004,26.782,25.417,25.490,31.241,29.991,23.440,21.004,19.523,19.289,20.366,42.172,26.519,26.395,27.685,27.222,19.619,23.903,27.502,19.353,22.456,23.552,18.346,30.484,23.641,15.405,25.165,17.330,20.926,25.442,27.995
2/2004,52.089,37.581,27.145,29.374,33.048,26.858,25.492,19.336,25.390,24.244,53.418,24.227,39.926,23.783,37.025,20.599,26.568,26.789,22.739,29.816,36.536,36.583,73.656,24.275,19.771,26.634,25.870,27.348,26.430,27.474
3/2004,188.584,46.058,147.956,76.037,55.255,48.789,72.080,29.408,49.071,98.928,115.746,45.279,132.741,86.915,75.124,53.644,59.403,66.205,43.839,55.161,71.703,56.399,181.963,36.098,103.385,50.172,39.855,61.080,102.791,76.401
4/2004,215.113,88.462,226.886,147.952,116.369,121.236,210.627,60.227,68.851,204.269,318.235,141.317,151.178,275.947,128.681,164.572,113.258,159.160,54.352,93.731,64.923,95.947,193.415,69.082,202.090,68.775,67.900,225.539,267.295,171.988
5/2004,343.264,209.618,398.507,265.581,298.820,188.675,437.298,63.518,191.736,295.646,547.930,233.529,287.840,374.875,386.540,223.295,197.451,209.403,142.010,203.750,179.649,198.149,244.171,133.814,331.190,179.235,196.824,320.270,451.842,300.640
6/2004,437.821,70.708,369.807,169.116,307.366,51.940,193.206,16.060,105.898,134.880,356.316,75.983,162.890,340.938,161.393,217.282,243.469,66.901,78.951,167.662,225.755,223.555,219.849,27.433,379.853,67.822,261.855,147.644,351.900,217.644
7/2004,253.873,11.874,96.326,73.155,173.508,-6.955,29.531,18.218,-3.469,24.940,96.104,28.359,24.837,88.939,31.365,32.689,54.579,7.727,23.920,15.037,33.547,23.585,34.760,20.599,129.903,1.815,95.340,52.599,96.348,22.757
8/2004,77.136,-1.760,63.241,23.121,125.823,-4.153,41.605,18.047,10.820,-0.103,34.501,36.768,43.403,37.143,-0.658,32.848,11.270,-6.815,40.334,9.143,5.111,27.941,21.459,18.269,36.012,5.095,37.243,60.973,84.565,10.153
9/2004,40.999,22.925,88.332,14.028,78.733,17.438,8.450,28.310,51.780,56.883,25.493,44.033,34.598,37.577,11.840,43.689,15.951,15.783,100.668,20.437,9.079,11.485,17.994,17.219,9.661,21.877,69.164,39.942,84.643,54.290
10/2004,35.648,36.009,100.973,52.202,28.042,35.554,14.192,30.077,22.890,68.201,78.249,131.106,51.409,32.009,26.015,35.899,66.743,16.466,53.219,52.769,25.710,20.275,46.093,25.402,16.061,22.628,23.265,20.843,36.862,49.738
11/2004,32.240,40.696,46.551,66.093,23.757,28.704,21.124,29.276,26.356,47.734,44.924,50.433,27.338,38.482,29.335,31.374,36.733,17.298,32.556,30.746,30.162,23.448,30.511,19.518,24.053,28.437,29.299,26.215,33.311,46.499
12/2004,28.100,32.289,33.715,39.255,21.102,21.799,20.472,18.864,24.381,33.536,30.041,30.264,45.263,30.015,21.685,28.150,25.926,16.803,25.056,23.137,22.701,26.489,27.222,16.127,26.668,22.198,25.669,22.672,28.896,31.522