segdesc   = NVRN5L_F
2000-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2000,19.869,20.410,23.806,20.128,20.640,20.651,20.718,21.121,21.024,23.480,20.603,19.888,21.087,21.097,29.349,21.221,20.568,23.136,22.429,19.579,19.885,20.891,23.728,19.588,23.992,20.390,27.083,21.820,21.112,20.281
2/2000,23.825,22.406,24.560,20.931,36.406,33.080,24.376,22.700,24.329,26.901,25.802,18.511,24.246,25.923,43.316,21.753,30.451,21.891,26.690,19.837,20.067,23.728,26.617,23.755,32.627,31.534,46.991,24.878,24.923,20.699
3/2000,32.039,39.216,64.940,53.647,93.337,41.377,78.709,45.355,31.203,48.801,60.790,25.188,47.008,72.938,59.854,38.344,65.982,47.510,37.963,44.734,35.539,44.243,46.151,38.042,57.809,32.373,96.738,36.009,100.119,35.126
4/2000,49.143,93.388,135.874,106.216,118.500,75.410,115.257,66.527,62.490,120.881,150.305,47.559,58.197,127.532,175.477,107.294,80.908,87.165,63.416,108.685,49.904,89.603,57.260,46.391,45.144,50.860,116.532,64.501,203.449,40.796
5/2000,125.746,144.912,294.693,205.398,216.412,165.836,229.902,150.392,180.170,185.860,305.682,29.947,124.823,171.776,362.476,184.286,191.171,185.688,158.988,135.393,109.448,91.813,115.449,115.983,145.072,110.340,168.505,118.875,313.566,62.074
6/2000,113.618,36.324,188.644,91.140,249.471,39.769,140.872,70.959,149.253,49.428,76.441,-11.884,30.567,22.116,188.043,42.908,51.928,136.469,32.459,88.098,78.692,-2.571,27.981,46.777,147.558,57.590,99.693,7.068,319.201,-3.568
7/2000,22.100,6.315,31.122,-0.150,125.432,3.340,25.212,20.018,69.762,-7.539,2.327,-14.704,-12.523,-5.665,31.740,17.462,-3.071,20.448,-7.960,0.819,-0.271,-7.762,-3.472,-6.351,15.363,-7.011,6.297,-13.194,91.024,-9.147
8/2000,17.877,35.741,68.779,0.128,45.255,-4.291,35.501,8.554,99.632,-4.191,27.733,17.500,-3.273,-4.246,18.245,30.912,27.035,14.044,-4.613,15.151,-4.718,-0.254,13.966,0.290,1.672,13.532,5.611,-1.571,28.839,2.172
9/2000,58.248,35.968,66.030,48.945,30.517,25.457,73.577,12.175,69.796,14.530,10.037,27.172,47.583,57.636,18.952,40.973,26.654,25.477,19.403,31.551,13.847,18.549,96.143,22.686,9.749,15.516,15.944,15.973,8.130,18.367
10/2000,20.112,21.516,30.646,44.313,29.901,32.965,91.471,47.065,24.270,35.505,18.461,28.834,22.409,60.276,71.675,124.469,46.170,27.316,20.938,31.362,57.022,14.671,52.178,46.432,28.478,18.988,40.272,24.153,15.208,19.129
11/2000,26.854,21.215,28.624,40.306,28.192,37.724,41.755,58.081,20.833,28.620,19.112,27.890,25.989,42.627,41.462,47.565,24.367,31.708,22.423,27.537,31.502,15.111,32.295,28.094,29.878,21.056,25.649,18.617,23.350,23.543
12/2000,23.519,18.157,24.697,27.150,24.525,29.882,29.504,33.673,18.277,21.733,18.678,17.785,24.234,30.212,27.328,28.149,41.231,23.987,16.247,24.666,21.966,14.593,25.319,21.101,22.743,24.365,22.553,15.294,25.963,17.973
1/2001,19.224,21.260,24.267,22.852,22.108,23.666,27.119,25.359,20.687,21.055,17.876,18.532,20.070,38.845,24.006,24.317,24.921,21.767,14.820,20.807,24.026,17.412,22.851,23.060,18.578,28.476,19.493,14.567,24.495,14.000
2/2001,24.503,21.906,23.578,45.289,32.635,24.717,24.717,27.629,23.406,23.776,17.310,23.721,23.356,48.928,21.305,36.557,20.914,29.279,15.729,22.826,22.967,20.492,29.365,32.580,35.735,69.080,19.933,18.344,25.397,21.979
3/2001,58.003,92.077,68.271,170.685,41.484,137.669,67.561,49.315,44.153,71.256,27.498,47.496,96.678,108.512,41.452,127.322,81.340,63.920,45.472,54.069,59.105,40.040,54.453,67.446,55.832,171.289,31.791,98.879,49.873,34.479
4/2001,214.997,242.257,164.487,203.836,81.218,219.979,136.954,107.615,113.389,201.167,56.869,66.772,200.638,297.817,134.277,148.020,261.772,110.863,143.609,105.168,147.278,49.566,92.443,61.701,93.514,187.571,63.261,200.589,68.694,62.172
5/2001,311.065,432.266,297.521,333.696,201.514,386.796,255.940,287.349,181.181,433.828,60.869,186.467,290.091,526.551,227.525,283.652,365.463,370.077,207.258,188.828,200.875,130.736,200.905,173.583,194.548,228.541,126.480,313.343,175.428,184.724
6/2001,142.257,345.012,204.859,431.101,65.226,369.285,162.392,300.516,47.797,196.150,23.900,101.700,130.578,359.631,71.909,158.292,334.271,156.076,208.275,237.099,62.207,76.727,163.985,220.801,219.991,219.124,30.753,383.977,64.324,252.766
7/2001,50.837,94.286,18.222,251.585,8.938,90.635,70.442,170.927,-8.718,29.670,17.834,-4.341,23.885,100.583,25.737,23.151,87.140,30.637,29.665,51.664,5.439,28.099,14.445,32.298,22.958,33.512,18.694,129.219,0.746,92.328
8/2001,59.858,83.362,8.146,75.853,-3.359,71.094,21.642,123.899,-5.668,41.534,17.575,17.458,-0.388,34.975,34.722,42.273,36.214,-2.187,38.488,9.694,5.608,39.099,9.067,4.513,27.993,22.735,16.401,35.595,12.032,35.032
9/2001,38.855,83.010,52.531,39.717,29.409,85.639,12.531,76.739,14.112,8.778,27.657,50.940,56.316,21.407,42.772,33.506,36.659,9.260,42.145,14.269,19.800,97.846,20.222,8.320,16.017,15.043,15.506,8.809,21.518,66.695
10/2001,20.225,35.881,47.481,34.448,33.707,102.189,50.661,26.837,34.195,13.957,29.301,22.576,67.620,80.805,127.905,50.431,31.176,24.175,33.942,64.586,15.663,54.487,52.564,25.280,20.906,45.626,23.435,15.599,22.491,23.316
11/2001,25.710,32.517,43.598,31.187,38.401,47.078,64.189,22.864,27.382,21.167,28.193,26.049,47.231,45.398,48.894,26.604,37.778,27.139,29.651,35.189,16.302,32.080,30.677,29.813,23.555,30.320,17.617,23.677,27.883,28.216
12/2001,22.273,28.299,29.817,27.322,30.454,33.688,37.801,20.297,20.718,20.531,17.975,24.154,33.447,30.090,29.206,44.437,29.520,20.051,26.508,24.824,15.947,24.885,23.190,22.517,26.759,27.064,14.379,26.347,21.637,24.655
1/2002,25.029,27.510,25.160,24.738,24.168,30.880,28.761,22.726,20.077,19.601,18.704,20.039,42.320,26.331,25.238,26.933,26.913,17.806,22.393,26.721,18.636,22.020,24.907,18.364,30.784,23.345,13.702,24.873,17.179,20.234
2/2002,25.182,26.001,48.813,35.793,25.133,28.017,30.894,25.341,22.856,18.677,23.878,23.270,51.874,22.847,37.565,22.517,34.859,18.051,24.210,25.209,21.454,27.724,34.673,35.288,71.922,23.169,17.584,25.593,25.105,25.338
3/2002,101.507,74.878,181.463,45.177,138.816,74.049,53.926,47.317,69.234,28.502,47.760,97.421,114.366,44.259,129.349,85.062,74.703,48.171,56.725,64.682,41.502,54.268,71.508,55.395,178.523,35.428,97.220,50.032,39.788,59.179
4/2002,264.853,169.174,211.352,87.117,221.220,143.671,114.088,118.890,198.091,59.928,67.342,202.230,311.590,137.770,149.312,272.535,122.459,154.411,110.155,157.163,51.832,92.243,64.997,94.508,195.618,65.593,196.567,69.029,67.682,221.326
5/2002,447.881,297.675,340.041,206.716,388.741,257.733,295.416,185.283,432.250,61.064,188.511,292.999,535.228,230.552,285.079,372.896,381.334,213.383,194.001,206.295,137.262,191.152,178.794,196.185,235.941,132.734,310.588,176.865,194.988,317.073
6/2002,348.294,213.716,433.805,66.945,369.807,170.404,303.393,48.973,195.702,13.314,102.143,131.126,360.808,75.715,158.741,336.189,160.001,218.878,239.244,63.501,78.615,172.773,222.795,220.498,220.572,30.745,383.576,64.712,258.009,143.175
7/2002,94.988,21.694,252.159,10.315,90.697,73.025,172.144,-8.032,29.343,18.188,-4.350,23.711,100.804,26.186,23.443,87.627,33.198,31.467,52.539,6.292,26.499,14.296,32.923,22.656,34.101,20.621,128.973,0.886,94.039,51.017
8/2002,84.113,9.652,76.392,-2.413,71.163,24.382,125.476,-4.896,41.116,18.111,16.029,-0.578,35.160,37.109,42.622,36.603,-0.468,35.453,10.236,-7.512,39.310,9.555,4.935,27.600,23.184,18.249,35.395,6.811,36.821,60.005
9/2002,83.743,53.499,40.127,21.744,85.738,13.558,77.754,14.392,8.499,27.675,51.312,56.101,21.566,41.887,33.793,36.942,9.075,44.705,14.758,18.798,98.847,16.306,8.721,11.649,15.390,17.199,8.662,21.660,68.755,38.930
10/2002,36.288,49.037,34.738,34.869,102.268,48.134,27.469,34.928,13.724,30.304,22.587,67.407,81.005,130.217,50.667,31.410,25.860,35.135,65.197,16.102,54.826,55.372,25.579,20.619,44.642,24.765,15.479,22.645,23.139,20.281
11/2002,32.872,45.785,31.445,39.732,47.119,68.705,23.416,28.083,20.946,29.472,26.053,47.071,45.533,51.616,26.801,37.983,28.896,30.919,35.605,16.927,32.243,30.957,30.058,23.272,30.560,19.951,23.566,27.990,29.173,25.742
12/2002,28.685,31.162,27.579,31.604,33.737,39.927,20.849,21.338,20.301,18.995,24.159,33.240,30.216,30.556,44.692,29.721,21.786,27.355,25.185,16.489,25.000,23.251,22.757,26.435,27.300,16.126,26.223,21.715,25.628,22.296
1/2003,27.900,26.513,24.985,25.158,30.933,29.699,23.275,20.663,19.379,19.193,20.039,42.018,26.452,26.198,27.147,27.108,19.453,23.102,27.065,19.161,22.111,23.456,18.571,30.386,23.563,15.235,24.755,17.250,21.078,25.044
2/2003,26.346,48.292,36.111,26.033,28.066,31.558,25.900,23.387,18.468,24.448,23.285,51.543,22.956,38.446,22.688,35.095,19.573,24.764,25.516,21.979,27.791,35.425,35.534,71.310,23.366,18.825,25.478,25.130,26.251,25.175
3/2003,75.617,187.653,45.560,142.134,74.126,53.941,48.241,70.376,28.252,48.778,97.455,113.639,44.459,129.601,85.504,75.157,51.164,56.992,65.130,42.364,54.407,68.935,55.793,177.331,35.683,100.476,49.826,39.885,60.931,101.329
4/2003,170.038,206.929,87.401,224.159,143.772,110.238,119.821,200.101,59.724,66.381,202.166,310.825,138.033,145.608,273.403,122.981,160.023,110.130,157.564,52.557,92.565,65.698,94.995,194.915,65.870,190.691,68.808,67.702,223.841,264.637
5/2003,298.177,339.232,206.929,389.346,257.776,290.664,185.735,433.359,60.889,181.478,293.034,535.044,230.677,284.139,373.238,381.684,215.462,188.369,206.574,137.909,191.529,172.632,196.615,235.811,132.932,318.323,176.717,195.152,318.123,448.077
6/2003,213.958,429.930,67.113,371.037,170.426,305.078,49.299,195.961,13.367,111.095,131.126,360.752,75.799,163.541,336.281,160.123,219.888,243.232,63.707,78.928,172.853,226.148,220.586,220.450,30.435,377.840,64.640,258.085,143.642,348.342
7/2003,21.901,260.988,10.482,90.963,73.043,178.021,-7.805,29.505,18.095,-3.891,23.707,100.752,26.273,24.484,87.687,33.296,32.366,55.606,6.470,26.606,14.275,33.898,22.707,33.985,20.665,138.349,0.818,94.077,51.467,94.976
8/2003,9.848,77.678,-2.277,71.462,24.401,127.015,-4.565,41.322,17.989,15.233,-0.581,35.106,37.246,43.838,36.659,-0.395,35.603,11.698,-7.356,39.519,9.536,5.086,27.663,23.081,18.294,37.212,7.194,36.856,60.508,84.097
9/2003,53.710,39.926,21.866,86.093,13.573,79.776,14.517,8.635,27.550,52.030,56.106,21.516,41.964,33.633,36.993,9.115,45.429,15.123,17.867,99.250,16.294,8.604,11.366,15.295,17.239,9.261,21.638,68.739,39.331,83.716
10/2003,49.236,37.493,35.012,102.511,48.170,28.734,35.228,13.837,30.188,23.238,67.403,80.952,130.359,52.203,31.449,25.921,35.866,65.030,16.268,55.105,55.341,25.181,20.608,44.521,24.815,15.887,22.610,23.171,20.579,36.277
11/2003,46.038,32.130,39.911,47.291,68.757,23.819,28.371,21.052,29.332,26.314,47.065,45.489,51.684,27.299,38.017,28.963,31.596,36.568,17.067,32.448,30.919,30.578,23.287,30.481,20.027,24.021,27.937,29.227,26.032,32.862
12/2003,31.368,28.136,31.771,33.929,39.950,21.111,21.595,20.410,18.866,24.508,33.235,30.172,30.617,45.495,29.755,21.852,28.083,25.762,16.619,25.218,23.213,22.983,26.454,27.219,16.202,26.711,21.661,25.636,22.579,28.670
1/2004,26.694,25.328,25.310,31.126,29.721,23.410,20.915,19.484,19.056,20.318,42.020,26.409,26.260,27.644,27.141,19.516,23.819,27.375,19.292,22.322,23.407,18.261,30.412,23.485,15.305,25.196,17.201,21.087,25.330,27.883
2/2004,51.915,37.481,27.006,29.272,32.889,26.810,25.420,19.300,25.123,24.194,53.296,24.129,39.796,23.750,36.953,20.522,26.471,26.687,22.678,29.686,36.334,36.486,73.565,24.148,19.690,26.653,26.469,27.555,26.633,27.707
3/2004,188.093,45.905,147.587,75.832,54.920,48.668,71.864,29.310,48.804,98.615,115.495,45.066,132.209,86.860,74.899,53.537,59.174,65.933,43.718,54.847,71.412,56.082,181.586,35.949,103.220,50.199,40.010,64.313,106.559,75.845
4/2004,214.263,87.837,225.994,147.290,115.682,120.791,209.497,59.730,68.300,203.535,317.248,140.751,150.634,275.411,128.010,163.801,112.601,158.419,54.074,93.069,64.613,95.216,192.599,68.677,201.293,68.897,67.267,229.908,273.418,175.294
5/2004,340.943,206.689,396.280,262.997,296.624,185.803,434.268,60.698,189.074,293.121,545.429,230.696,285.611,373.177,383.694,221.000,195.442,206.386,139.610,201.615,177.986,196.196,242.064,130.909,313.045,176.729,202.638,315.706,457.384,302.908
6/2004,434.490,67.252,366.651,165.413,304.054,49.376,189.493,13.126,102.562,131.231,353.552,73.130,159.435,337.049,157.638,213.520,240.074,63.874,75.982,164.062,222.569,220.521,216.389,29.760,384.637,64.853,257.152,140.387,339.264,208.383
7/2004,252.880,10.855,95.471,71.968,172.770,-7.589,28.752,18.153,-4.201,23.970,95.102,27.307,24.074,87.980,30.516,31.940,53.475,6.719,26.715,14.280,32.803,22.830,34.045,20.539,129.847,1.209,90.263,51.247,88.202,20.061
8/2004,77.152,-1.888,63.158,22.932,126.256,-4.241,41.538,18.017,16.037,-0.278,34.510,36.547,43.430,37.029,-0.781,36.609,11.141,-7.041,40.221,8.936,4.977,27.810,21.261,18.248,36.224,7.193,35.572,61.652,92.015,10.053
9/2004,41.038,22.071,88.336,13.988,78.604,14.488,8.436,28.263,51.643,56.701,25.525,43.311,34.711,37.623,9.816,43.644,15.861,17.316,100.709,20.401,9.060,11.388,17.411,17.201,9.673,21.863,69.411,37.904,76.412,54.760
10/2004,35.182,35.479,100.606,51.970,27.931,35.458,14.132,29.976,22.859,67.529,77.769,130.144,51.291,31.852,25.970,35.761,66.383,16.437,52.719,52.304,25.625,20.669,43.082,25.360,16.098,22.934,22.758,20.644,35.877,49.085
11/2004,31.905,40.187,46.241,65.838,23.718,28.571,21.069,28.873,26.288,47.230,44.537,49.855,27.234,38.208,28.861,31.117,36.271,17.228,32.027,30.496,29.935,23.305,30.267,19.363,24.079,28.178,29.239,25.781,32.660,45.220
12/2004,27.933,31.933,33.555,38.784,21.075,21.685,20.432,18.527,24.316,33.308,29.863,30.003,45.186,29.847,21.475,28.015,25.698,16.737,24.812,22.924,22.554,26.394,26.855,16.016,26.695,21.836,25.445,22.556,28.598,31.176