segdesc   = NVRN5L_F
2000-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2000,24.549,23.948,24.558,23.259,34.071,31.597,23.208,24.360,26.129,26.901,27.081,21.871,30.273,27.017,34.482,23.504,30.582,24.014,26.627,22.971,24.080,25.386,22.990,27.895,28.610,29.422,33.501,28.784,25.842,24.115
3/2000,31.428,40.995,51.265,57.938,83.986,37.726,48.548,48.125,31.742,48.801,52.878,28.722,52.112,63.803,42.389,37.682,54.287,37.461,36.703,39.146,39.833,45.275,37.764,39.841,56.543,28.026,54.184,37.814,96.679,36.308
4/2000,49.079,98.758,77.487,113.728,97.689,66.220,61.829,67.605,63.461,120.881,117.057,57.131,62.922,109.632,78.391,106.166,71.101,49.182,61.660,73.842,57.083,89.450,43.543,48.088,45.780,48.517,66.930,67.187,168.761,45.239
5/2000,128.857,157.095,203.694,217.218,193.633,141.490,151.165,150.109,180.481,185.860,260.939,44.706,147.571,140.863,192.834,175.927,166.223,118.698,158.484,99.047,119.938,93.632,86.124,118.993,148.219,105.982,101.331,128.436,274.632,76.930
6/2000,117.998,42.558,117.045,105.307,223.414,25.747,72.853,71.060,148.229,49.428,54.037,-8.250,47.850,8.695,67.869,37.630,34.516,60.529,32.631,48.782,98.743,-1.979,7.760,49.758,156.285,54.621,22.766,10.058,280.525,1.856
7/2000,23.245,8.060,6.412,2.050,103.138,-0.482,9.143,20.085,69.012,-7.539,-1.625,-14.880,-10.053,-7.948,-3.613,16.042,-5.506,1.410,-7.735,-5.249,3.353,-7.542,-6.394,-5.718,16.817,-7.382,-6.980,-12.423,69.043,-7.947
8/2000,18.297,37.282,53.717,1.748,37.358,-5.348,22.094,8.784,100.529,-4.191,22.260,9.398,-1.920,-2.358,3.406,30.477,24.818,4.186,-6.943,8.199,-3.305,-1.023,18.109,0.803,1.739,12.990,-2.501,-3.477,22.799,-4.574
9/2000,58.636,33.660,57.191,49.049,27.701,28.336,64.350,11.491,70.061,14.530,10.456,27.844,46.908,55.525,18.659,41.195,25.594,27.738,19.357,34.162,13.031,18.619,93.228,22.970,8.300,14.611,25.290,16.184,6.361,18.728
10/2000,20.325,21.759,27.351,44.867,28.435,32.051,85.850,47.241,24.401,35.505,17.474,29.490,23.058,58.409,60.945,124.212,45.115,25.659,20.854,29.613,58.539,14.732,50.273,46.903,28.039,18.746,36.240,24.443,14.107,19.535
11/2000,26.993,21.630,25.911,40.887,27.172,36.872,38.746,58.333,20.956,28.620,17.913,28.712,26.852,41.381,36.454,47.464,23.873,28.774,22.486,25.839,32.308,15.186,31.210,28.373,29.974,20.852,22.211,18.991,22.377,24.181
12/2000,23.630,18.548,21.960,27.627,23.611,29.233,26.704,33.829,18.408,21.733,17.513,18.444,25.034,29.320,23.170,28.102,40.419,21.437,16.317,23.062,22.621,14.683,24.377,21.364,22.794,24.154,19.410,15.625,24.970,18.488
1/2001,19.322,21.626,21.649,23.264,21.246,23.107,24.446,25.480,20.811,21.055,16.754,19.148,20.785,37.915,20.204,24.302,24.496,19.487,14.884,19.359,24.655,17.500,21.981,23.328,18.616,28.251,16.642,14.872,23.564,14.445
2/2001,24.582,22.233,21.370,45.952,31.622,24.229,22.431,27.756,23.526,23.776,16.304,24.297,24.112,48.129,17.956,36.556,20.584,26.972,15.780,21.459,23.513,20.574,28.402,32.879,35.687,68.777,17.431,18.631,24.532,22.390
3/2001,58.073,92.910,62.668,173.142,40.262,135.851,61.550,49.411,44.337,71.256,26.192,48.417,99.210,106.876,36.396,127.145,80.458,59.545,45.708,51.427,60.229,40.142,52.659,67.956,55.771,170.307,28.602,99.932,48.283,34.961
4/2001,215.249,243.717,156.743,205.266,79.569,218.036,127.718,107.811,113.563,201.167,55.388,68.024,203.174,294.670,123.985,147.928,258.742,104.381,143.703,101.023,149.239,49.670,90.393,62.054,93.458,186.705,58.963,201.847,66.779,62.825
5/2001,311.362,433.796,292.628,334.849,200.048,384.790,250.512,287.618,181.331,433.828,60.630,188.399,291.711,524.188,220.958,283.621,363.571,362.267,207.377,184.825,202.069,130.958,199.040,174.123,194.761,228.116,122.324,314.496,173.315,186.340
6/2001,142.323,345.434,203.242,431.625,64.706,368.818,161.042,300.674,47.874,196.150,23.497,102.287,131.301,359.282,69.740,158.308,333.875,154.474,208.432,235.450,62.537,76.837,163.344,221.061,220.106,218.999,33.225,384.559,63.586,253.652
7/2001,50.853,94.379,17.214,251.709,8.511,90.543,69.304,171.019,-8.649,29.670,17.487,-4.172,24.144,100.514,23.467,23.181,87.033,29.752,29.716,50.909,5.654,28.088,14.114,32.461,22.904,33.440,18.003,129.332,0.324,92.523
8/2001,59.878,83.443,7.259,75.976,-1.536,71.008,20.717,124.008,-5.585,41.534,17.118,15.171,-0.168,34.907,35.194,42.303,36.144,-2.786,38.251,9.062,3.695,39.135,8.720,4.637,27.913,22.667,15.666,35.684,18.285,35.253
9/2001,38.873,83.093,51.305,39.811,30.403,85.517,11.720,76.809,14.148,8.778,27.103,51.334,56.636,21.353,47.201,33.536,36.600,11.242,42.139,13.698,19.915,97.894,19.912,8.443,15.369,14.986,14.600,8.879,21.220,66.925
10/2001,20.240,35.931,46.530,34.512,33.325,102.103,50.324,26.883,34.247,13.957,28.774,22.698,67.859,80.734,125.030,50.445,31.133,23.749,33.960,63.766,15.776,54.521,52.268,25.389,20.860,45.394,22.498,15.658,22.133,22.406
11/2001,25.723,32.564,42.676,31.246,37.949,47.024,62.847,22.907,27.442,21.167,27.595,26.227,47.417,45.363,47.541,26.618,37.734,26.610,29.673,34.781,16.444,32.110,30.458,29.909,23.512,30.277,16.635,23.732,27.483,28.308
12/2001,22.286,28.347,29.018,27.382,30.074,33.630,36.977,20.341,20.773,20.531,17.445,24.328,33.619,30.054,27.986,44.457,29.479,19.500,26.527,24.440,16.103,24.913,22.973,22.607,26.709,27.021,13.417,26.411,21.255,24.745
1/2002,25.040,27.557,24.447,24.796,23.841,30.824,28.065,22.769,20.131,19.601,18.179,20.190,42.531,26.297,24.047,26.951,26.872,17.286,22.411,26.303,18.790,22.048,24.680,18.445,30.726,23.304,12.803,24.937,16.835,20.312
2/2002,25.192,26.043,47.655,35.866,24.842,27.965,30.123,25.387,22.908,18.677,23.314,23.428,52.100,22.817,36.134,22.534,34.793,17.579,24.224,24.821,21.607,27.751,34.411,35.402,71.823,23.131,16.729,25.661,24.764,25.422
3/2002,101.522,74.955,178.499,45.261,137.694,73.913,53.277,47.383,69.336,28.502,46.888,97.804,114.793,44.211,126.724,85.121,74.566,47.287,56.728,64.019,41.731,54.300,71.121,55.521,178.326,35.377,94.881,50.123,39.309,59.333
4/2002,264.886,169.264,209.050,87.180,220.232,143.548,113.024,118.949,198.221,59.928,66.710,202.629,312.161,137.694,147.722,272.580,122.339,152.426,110.165,156.668,52.018,92.282,64.802,94.615,195.532,65.551,193.277,69.096,67.088,221.548
5/2002,447.931,297.735,338.902,206.766,388.249,257.662,294.520,185.319,432.310,61.064,188.034,293.193,535.508,230.517,283.756,372.902,381.260,212.555,194.043,206.012,137.437,191.193,178.526,196.280,235.931,132.698,308.149,176.923,194.772,317.195
6/2002,348.303,213.746,433.503,66.985,369.675,170.378,303.017,49.002,195.730,13.314,101.843,131.196,360.872,75.695,158.159,336.197,159.977,218.550,239.264,63.315,78.708,172.792,222.650,220.548,220.547,30.724,382.887,64.749,257.748,143.218
7/2002,94.991,21.721,251.968,10.355,90.615,73.005,171.795,-8.005,29.368,18.188,-4.532,23.771,100.843,26.161,22.897,87.636,33.178,31.195,52.554,6.113,26.531,14.309,32.797,22.703,34.079,20.601,128.673,0.922,93.837,51.054
8/2002,84.115,9.678,76.160,-2.376,71.067,24.364,124.979,-4.867,41.145,18.111,16.054,-0.526,35.200,37.081,41.981,36.612,-0.486,35.427,10.250,-6.563,39.373,9.567,4.837,27.656,23.163,18.227,35.105,6.754,36.611,60.055
9/2002,83.746,53.525,39.944,21.769,85.626,13.542,77.393,14.410,8.521,27.675,50.972,56.175,21.602,41.864,33.272,36.950,9.060,44.526,14.770,20.103,98.979,16.317,8.611,11.683,15.371,17.179,8.447,21.684,68.492,38.963
10/2002,36.290,49.062,34.607,34.902,102.190,48.106,27.234,34.952,13.741,30.304,22.394,67.470,81.042,130.187,50.239,31.416,25.841,34.938,65.203,15.971,54.914,55.385,25.469,20.653,44.639,24.746,15.291,22.671,22.984,20.306
11/2002,32.873,45.816,31.327,39.774,47.066,68.667,23.204,28.108,20.963,29.472,25.802,47.111,45.562,51.601,26.421,37.988,28.880,30.725,35.609,16.781,32.308,30.968,29.958,23.308,30.545,19.929,23.391,28.018,29.024,25.767
12/2002,28.687,31.187,27.460,31.644,33.678,39.906,20.629,21.362,20.319,18.995,23.910,33.281,30.245,30.541,44.173,29.727,21.770,27.134,25.190,16.334,25.070,23.262,22.661,26.478,27.284,16.104,26.018,21.743,25.479,22.320
1/2003,27.902,26.535,24.871,25.195,30.875,29.681,23.060,20.688,19.396,19.193,19.827,42.074,26.480,26.184,26.707,27.113,19.437,22.888,27.067,19.002,22.178,23.467,18.486,30.454,23.548,15.214,24.547,17.277,20.946,25.068
2/2003,26.347,48.327,35.969,26.069,28.014,31.538,25.664,23.414,18.484,24.448,23.063,51.603,22.981,38.427,22.338,35.101,19.556,24.546,25.516,21.807,27.864,35.438,35.407,71.399,23.352,18.802,25.258,25.162,26.118,25.201
3/2003,75.620,187.757,45.385,142.243,74.017,53.926,47.861,70.429,28.270,48.778,96.896,113.752,44.499,129.572,84.482,75.165,51.114,56.631,65.132,42.103,54.494,68.951,55.653,177.474,35.666,100.390,49.502,39.936,60.657,101.411
4/2003,170.042,206.958,87.286,224.222,143.665,110.217,119.501,200.142,59.738,66.381,201.589,310.973,138.074,145.591,271.186,122.985,159.940,109.832,157.569,52.372,92.632,65.708,94.888,194.978,65.858,190.620,68.558,67.736,223.370,264.710
5/2003,298.180,339.250,206.839,389.378,257.725,290.644,185.564,433.380,60.902,181.478,292.853,535.110,230.702,284.124,372.510,381.688,215.440,188.161,206.578,137.787,191.585,172.643,196.535,235.836,132.920,318.285,176.551,195.177,317.967,448.112
6/2003,213.959,429.942,67.034,371.055,170.400,305.068,49.157,195.973,13.372,111.095,131.029,360.766,75.819,163.533,336.109,160.127,219.877,243.126,63.708,78.837,172.881,226.156,220.535,220.464,30.418,377.827,64.525,258.105,143.572,348.354
7/2003,21.902,260.998,10.402,90.979,73.018,178.012,-7.916,29.518,18.104,-3.891,23.615,100.761,26.295,24.475,87.551,33.299,32.356,55.477,6.472,26.536,14.311,33.905,22.656,34.001,20.657,138.338,0.707,94.095,51.399,94.986
8/2003,9.849,77.692,-2.338,71.480,24.378,127.005,-4.711,41.341,17.999,15.233,-0.663,35.115,37.281,43.828,36.529,-0.392,35.593,11.586,-7.354,39.439,9.573,5.093,27.604,23.095,18.285,37.202,7.288,36.876,60.433,84.108
9/2003,53.711,39.937,21.804,86.116,13.553,79.766,14.443,8.646,27.559,52.030,55.988,21.524,41.982,33.625,36.879,9.118,45.419,15.021,17.851,99.109,16.328,8.611,11.323,15.307,17.231,9.252,21.561,68.765,39.269,83.730
10/2003,49.237,37.500,34.944,102.528,48.138,28.727,35.100,13.848,30.196,23.238,67.304,80.961,130.392,52.198,31.363,25.923,35.856,64.876,16.267,55.002,55.376,25.188,20.570,44.545,24.806,15.878,22.524,23.186,20.534,36.285
11/2003,46.039,32.138,39.828,47.303,68.716,23.813,28.240,21.062,29.342,26.314,46.985,45.496,51.701,27.294,37.939,28.966,31.588,36.472,17.067,32.370,30.946,30.584,23.245,30.491,20.018,24.013,27.845,29.243,25.988,32.870
12/2003,31.369,28.144,31.693,33.943,39.927,21.104,21.474,20.420,18.875,24.508,33.151,30.179,30.633,45.486,29.675,21.855,28.073,25.671,16.620,25.131,23.242,22.989,26.405,27.230,16.192,26.701,21.566,25.654,22.537,28.679
1/2004,26.695,25.335,25.239,31.141,29.700,23.403,20.792,19.494,19.066,20.318,41.901,26.416,26.276,27.636,27.061,19.518,23.809,27.264,19.292,22.237,23.438,18.267,30.335,23.496,15.296,25.185,17.112,21.102,25.289,27.892
2/2004,51.917,37.491,26.937,29.286,32.866,26.801,25.280,19.310,25.133,24.194,53.176,24.135,39.822,23.744,36.842,20.525,26.458,26.575,22.676,29.585,36.372,36.494,73.474,24.159,19.679,26.640,26.357,27.575,26.593,27.715
3/2004,188.099,45.916,147.359,75.853,54.904,48.653,71.567,29.321,48.819,98.615,115.170,45.077,132.242,86.836,74.708,53.543,59.154,65.779,43.715,54.729,71.457,56.090,181.413,35.961,103.181,50.183,39.844,64.354,106.431,75.859
4/2004,214.264,87.843,225.834,147.304,115.657,120.781,209.211,59.738,68.308,203.535,316.934,140.762,150.650,275.374,127.890,163.807,112.591,158.318,54.073,92.978,64.636,95.221,192.511,68.686,201.267,68.888,67.161,229.938,273.235,175.303
5/2004,340.944,206.695,396.214,263.007,296.603,185.797,434.163,60.706,189.080,293.121,545.301,230.702,285.624,373.277,383.622,221.002,195.435,206.322,139.611,201.558,178.014,196.200,242.035,130.918,313.033,176.722,202.566,315.717,457.321,302.914
6/2004,434.491,67.257,366.619,165.421,304.043,49.371,189.432,13.126,102.568,131.231,353.529,73.135,159.445,336.938,157.586,213.522,240.068,63.821,75.982,164.012,222.589,220.525,216.368,29.766,384.632,64.847,257.088,140.396,339.248,208.388
7/2004,252.880,10.860,95.443,71.976,172.759,-7.594,28.695,18.159,-4.195,23.970,95.087,27.312,24.085,87.977,30.466,31.942,53.470,6.667,26.713,14.231,32.822,22.834,34.025,20.546,129.842,1.204,90.202,51.256,88.192,20.066
8/2004,77.153,-1.883,63.128,22.941,126.243,-4.247,41.467,18.024,16.038,-0.278,34.495,36.556,43.440,37.026,-0.818,36.610,11.135,-7.091,40.219,8.885,4.994,27.814,21.242,18.255,36.220,7.192,35.506,61.663,92.002,10.058
9/2004,41.039,22.082,88.296,13.995,78.592,14.487,8.385,28.269,51.649,56.701,25.511,43.341,34.720,37.621,9.795,43.645,15.856,17.297,100.709,20.355,9.077,11.391,17.393,17.207,9.669,21.859,69.323,37.913,76.399,54.765
10/2004,35.182,35.484,100.579,51.983,27.922,35.453,14.086,29.982,22.864,67.529,77.754,130.150,51.301,31.850,25.938,35.762,66.373,16.395,52.718,52.258,25.643,20.672,43.061,25.367,16.095,22.929,22.708,20.651,35.869,49.090
11/2004,31.905,40.193,46.221,65.853,23.710,28.566,21.026,28.880,26.293,47.230,44.525,49.860,27.242,38.206,28.825,31.118,36.266,17.183,32.026,30.457,29.952,23.308,30.252,19.369,24.075,28.173,29.183,25.788,32.653,45.227
12/2004,27.933,31.939,33.532,38.792,21.067,21.680,20.387,18.533,24.322,33.308,29.850,30.007,45.199,29.845,21.437,28.016,25.693,16.691,24.811,22.884,22.570,26.398,26.840,16.022,26.690,21.832,25.385,22.563,28.590,31.182
1/2005,25.322,25.462,30.928,29.577,23.487,20.997,19.485,19.208,20.176,42.114,26.282,26.024,27.553,27.232,19.434,23.819,27.669,19.365,22.332,24.569,18.409,30.340,23.387,15.258,25.178,17.360,21.328,25.372,27.978,26.392