segdesc   = NVRN5L_F
2000-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2000,24.593,23.950,24.564,23.273,34.128,31.653,23.212,24.375,26.170,26.949,27.084,21.874,30.283,27.011,34.377,23.491,30.628,24.048,26.684,23.005,24.086,25.413,22.996,27.944,28.654,29.471,33.556,28.828,25.863,24.122
3/2000,31.502,41.133,51.410,58.118,84.173,37.840,48.728,48.266,31.838,48.922,53.058,28.840,52.267,64.025,42.529,37.841,54.451,37.556,36.814,39.221,39.980,45.420,37.900,39.960,56.693,28.106,54.338,37.921,96.828,36.466
4/2000,49.289,99.144,77.813,114.111,98.188,66.623,62.231,67.911,63.767,121.326,117.475,57.453,63.311,110.040,78.822,106.585,71.505,49.489,62.008,74.261,57.379,89.803,43.843,48.429,46.141,48.847,67.303,67.543,169.428,45.556
5/2000,130.670,160.088,205.902,219.604,195.577,144.465,153.575,152.489,182.612,188.732,263.863,47.217,149.949,143.786,195.234,178.866,168.666,121.043,161.858,101.158,121.766,96.635,88.697,121.002,149.796,107.928,103.648,131.421,288.084,80.022
6/2000,121.470,44.981,120.431,108.238,227.002,27.891,75.687,74.423,151.862,51.991,56.628,-7.186,49.838,10.388,70.768,40.126,36.556,63.297,35.147,51.141,101.988,-0.986,9.646,52.116,159.119,56.819,25.075,11.346,278.478,4.078
7/2000,23.903,8.858,7.099,2.655,104.321,0.400,9.845,20.996,69.921,-6.906,-0.859,-14.474,-9.430,-7.250,-2.993,17.058,-4.709,2.142,-7.091,-4.604,3.934,-6.763,-5.665,-5.079,17.664,-6.819,-6.433,-11.987,69.410,-7.383
8/2000,18.573,37.540,53.857,1.841,37.432,-3.456,22.300,9.018,100.289,-4.102,22.357,11.535,-1.836,-0.274,3.513,30.728,24.882,4.439,-4.517,8.452,-3.114,1.359,19.527,0.908,1.901,13.126,0.159,-0.488,22.694,-2.511
9/2000,58.729,35.945,57.900,50.552,27.734,29.485,64.592,13.422,70.219,17.478,12.889,27.893,48.721,55.694,20.631,42.667,25.641,29.866,19.385,35.374,15.002,18.652,93.283,25.717,10.536,17.913,25.364,16.201,6.379,18.772
10/2000,20.369,21.786,30.611,45.120,28.891,32.605,86.295,47.343,24.526,35.601,17.505,29.593,23.094,59.103,61.484,125.230,45.284,25.709,20.894,29.699,58.730,14.756,50.793,47.432,28.480,18.779,36.320,24.485,16.075,19.298
11/2000,27.040,21.706,26.117,41.231,27.513,37.376,39.070,58.586,20.999,28.753,17.994,29.110,26.935,41.885,36.898,48.055,23.979,29.071,22.998,26.115,32.708,15.241,31.739,28.648,30.210,21.009,22.442,19.141,22.362,24.500
12/2000,23.690,18.620,22.082,27.785,23.791,29.590,26.870,34.280,18.437,21.847,17.576,18.776,25.113,29.553,23.385,28.369,40.494,21.624,16.566,23.211,22.840,14.756,24.627,21.590,22.942,24.260,19.783,15.732,24.969,18.880
1/2001,19.371,21.683,21.743,23.363,21.347,23.293,24.567,25.735,20.842,21.143,16.813,19.380,20.844,38.068,20.344,24.444,24.536,19.589,15.019,19.454,24.788,17.569,22.124,23.487,18.705,28.334,16.866,14.960,23.559,14.614
2/2001,24.628,22.280,21.469,46.115,31.719,24.370,22.539,27.925,23.569,23.847,16.355,24.558,24.171,48.250,18.071,36.686,20.615,27.053,15.880,21.557,23.617,20.638,28.535,33.090,35.784,68.861,17.589,18.705,24.536,22.223
3/2001,58.175,93.028,63.027,173.619,40.413,136.215,61.797,49.715,44.449,71.454,26.303,48.680,99.536,107.125,36.604,127.667,80.506,59.748,45.836,51.631,60.490,40.264,52.942,68.234,56.073,170.619,28.773,100.076,48.308,34.835
4/2001,216.003,244.363,157.741,206.095,80.195,218.919,128.498,108.530,113.987,202.260,55.908,68.565,203.922,295.626,124.568,148.480,259.210,105.005,144.441,101.657,150.031,49.936,91.052,62.381,94.187,187.532,59.398,202.661,66.749,63.265
5/2001,314.034,436.486,295.349,337.201,203.078,386.269,252.971,289.951,184.224,436.861,61.115,191.071,294.296,526.862,224.018,285.904,365.834,365.269,209.769,186.900,205.213,133.346,201.227,175.857,196.748,230.310,125.381,332.670,175.961,180.634
6/2001,145.818,348.692,206.785,435.070,68.173,372.833,164.885,304.134,50.438,199.829,23.960,105.620,134.965,362.010,72.598,161.755,337.246,158.178,212.344,238.732,65.577,79.895,166.965,224.306,223.660,221.579,32.108,379.761,66.579,258.676
7/2001,51.777,95.448,17.924,252.712,9.533,91.495,70.477,171.783,-8.014,30.484,17.547,-3.438,25.116,101.528,24.512,23.946,88.020,30.619,30.470,52.214,6.634,25.298,14.870,33.202,23.612,34.215,18.063,129.388,0.938,97.234
8/2001,60.076,83.536,7.308,75.961,-3.445,70.990,20.908,123.580,-5.507,41.589,17.139,10.142,0.007,34.896,32.632,42.282,36.258,-2.662,35.851,9.193,-0.918,39.245,8.924,4.775,28.043,22.847,15.686,35.471,14.774,37.430
9/2001,38.978,83.364,51.879,39.773,30.565,85.488,11.767,76.935,17.092,8.789,27.150,51.468,56.818,21.318,45.766,33.428,36.553,8.968,42.178,13.787,19.941,97.877,19.945,8.457,12.455,15.648,14.674,8.866,21.237,66.612
10/2001,20.306,36.269,47.318,34.979,33.898,102.436,49.662,26.995,34.329,14.015,28.852,22.727,68.533,81.183,126.022,50.559,31.291,23.783,34.098,64.122,15.797,55.002,52.731,25.459,20.884,47.190,22.541,15.619,21.826,22.822
11/2001,25.800,32.804,43.015,31.582,38.449,47.354,63.116,22.947,27.600,21.223,28.000,26.294,47.922,45.742,48.121,26.723,38.007,27.066,29.929,35.242,16.495,32.627,30.706,30.131,23.653,30.504,16.785,23.706,27.749,28.371
12/2001,22.358,28.466,29.166,27.550,30.428,33.795,37.451,20.368,20.885,20.571,17.785,24.393,33.846,30.230,28.245,44.534,29.645,19.712,26.663,24.667,16.163,25.154,23.184,22.749,26.802,27.384,13.530,26.383,21.622,24.995
1/2002,25.095,27.649,24.536,24.885,24.021,30.940,28.320,22.800,20.217,19.639,18.419,20.236,42.681,26.407,24.183,26.993,26.951,17.388,22.492,26.431,18.846,22.181,24.829,18.529,30.797,23.458,12.897,24.907,16.970,20.156
2/2002,25.238,26.147,47.816,35.961,24.975,28.065,30.277,25.431,22.979,18.712,23.583,23.476,52.217,22.912,36.259,22.566,34.860,17.651,24.311,24.919,21.661,27.872,34.614,35.493,71.908,23.252,16.809,25.642,24.563,25.475
3/2002,101.666,75.343,178.982,45.412,138.058,74.107,53.606,47.499,69.524,28.590,47.156,98.111,115.042,44.417,127.236,85.189,74.782,47.395,56.949,64.287,41.840,54.607,71.406,55.832,178.689,35.525,95.015,50.096,39.037,57.277
4/2002,265.556,170.223,209.901,87.806,221.110,144.280,113.734,119.387,199.306,60.443,67.268,203.359,313.142,138.240,148.266,273.098,123.006,153.137,110.820,157.406,52.283,92.950,65.115,95.350,196.372,65.958,194.073,68.972,67.769,216.460
5/2002,450.606,300.266,341.247,209.700,389.642,260.144,296.762,188.177,435.346,63.811,190.726,295.714,538.054,233.319,286.001,373.986,384.073,214.821,196.075,209.037,139.794,193.262,180.193,198.244,238.031,135.608,326.308,179.435,188.279,320.405
6/2002,351.520,217.325,436.848,70.444,373.658,174.096,306.366,51.562,199.408,16.335,105.188,134.846,363.587,78.583,161.595,340.702,163.712,222.347,242.556,66.343,81.742,176.448,225.838,224.090,223.992,28.417,378.180,67.718,262.735,151.142
7/2002,96.052,22.437,252.963,11.378,91.569,74.175,172.533,-7.366,30.182,18.248,-3.802,24.741,101.853,27.194,23.662,88.595,34.048,31.961,53.681,7.113,23.605,15.055,33.539,23.409,34.795,20.664,128.734,1.527,98.535,52.359
8/2002,84.196,9.732,76.145,-2.248,71.059,24.560,124.553,-4.782,41.203,18.140,10.776,-0.351,35.189,37.298,41.958,36.726,-0.362,31.679,10.378,-7.445,39.483,9.768,4.969,27.784,23.335,18.246,34.892,4.608,38.814,59.588
9/2002,84.016,53.606,39.907,22.648,85.596,13.579,77.523,17.382,8.530,27.722,51.105,56.357,21.566,42.513,33.165,36.904,10.987,44.576,14.860,16.206,98.940,16.348,8.630,11.351,15.996,17.196,8.433,21.698,68.190,40.819
10/2002,36.628,49.859,35.075,35.463,102.523,48.346,27.346,35.041,13.798,30.398,22.424,68.142,81.492,131.125,50.351,31.573,25.882,35.072,65.562,15.995,55.389,55.830,25.552,20.639,47.462,24.779,15.252,22.360,23.525,20.616
11/2002,33.114,46.162,31.662,40.279,47.395,68.911,23.244,28.241,21.019,29.853,25.870,47.616,45.941,52.178,26.524,38.262,29.336,30.989,36.071,16.848,32.824,31.210,30.184,23.449,30.772,20.085,23.364,28.278,29.108,26.138
12/2002,28.807,31.334,27.628,31.999,33.843,40.409,20.656,21.476,20.359,19.344,23.976,33.508,30.421,30.800,44.248,29.894,21.982,27.267,25.418,16.396,25.309,23.479,22.807,26.571,27.648,16.214,25.989,22.105,25.732,22.466
1/2003,27.994,26.622,24.961,25.375,30.990,29.952,23.091,20.775,19.435,19.426,19.874,42.225,26.589,26.318,26.748,27.194,19.540,22.971,27.194,19.062,22.309,23.612,18.573,30.525,23.703,15.306,24.516,17.405,20.787,25.179
2/2003,26.451,48.488,36.064,26.203,28.113,31.692,25.709,23.485,18.519,24.709,23.112,51.719,23.077,38.553,22.370,35.169,19.630,24.639,25.614,21.864,27.983,35.633,35.501,71.484,23.474,18.879,25.239,24.954,26.164,25.291
3/2003,76.017,188.244,45.544,142.605,74.196,54.252,47.980,70.631,28.358,49.048,97.192,113.996,44.705,130.081,84.539,75.386,51.225,56.858,65.393,42.226,54.798,69.241,55.968,177.835,35.818,100.542,49.473,39.652,58.576,96.674
4/2003,171.012,207.770,87.909,225.115,144.398,110.897,119.949,201.230,60.252,66.895,202.322,311.954,138.625,146.133,271.707,123.655,160.678,110.486,158.311,52.624,93.295,66.024,95.623,195.811,66.265,191.381,68.434,68.388,218.278,259.661
5/2003,300.710,341.585,209.771,391.567,260.209,292.820,188.422,436.414,63.649,184.093,295.378,537.655,233.503,286.334,373.597,384.500,217.697,190.098,209.601,140.139,193.641,174.299,198.497,237.935,135.827,336.562,179.064,188.774,320.686,444.427
6/2003,217.538,433.318,70.494,374.234,174.118,308.405,51.719,199.652,16.378,114.479,134.680,363.481,78.705,166.993,340.614,163.863,223.670,246.445,66.737,81.869,176.540,229.370,223.596,223.916,28.077,373.013,67.493,263.087,151.994,359.119
7/2003,22.620,262.009,11.422,91.936,74.187,178.751,-7.279,30.333,18.161,-3.165,24.585,101.771,27.332,25.235,88.510,34.170,33.123,56.633,7.477,23.639,15.057,34.648,23.411,34.720,20.719,138.341,1.311,98.791,52.703,103.257
8/2003,9.903,77.682,-2.210,71.474,24.574,126.575,-4.625,41.396,18.028,10.092,-0.487,35.104,37.498,43.797,36.643,-0.267,31.764,11.710,-7.131,39.548,9.774,5.220,27.735,23.271,18.304,36.978,5.234,39.077,59.965,72.958
9/2003,53.792,39.857,22.693,86.094,13.590,79.883,17.410,8.656,27.606,52.166,56.171,21.489,42.629,33.511,36.834,11.055,45.470,15.105,16.265,99.075,16.359,8.622,11.148,15.945,17.248,9.244,21.575,68.461,41.132,95.578
10/2003,49.986,37.977,35.504,102.860,48.379,28.850,35.190,13.905,30.288,23.268,67.977,81.410,131.327,52.297,31.520,25.965,35.956,65.214,16.293,55.479,55.821,25.267,20.697,47.381,24.841,15.839,22.212,23.725,20.846,37.242
11/2003,46.385,32.468,40.333,47.632,68.959,23.854,28.374,21.118,29.724,26.382,47.490,45.875,52.278,27.397,38.212,29.422,31.849,36.937,17.136,32.888,31.189,30.804,23.388,30.719,20.175,23.986,28.104,29.301,26.360,33.627
12/2003,31.516,28.310,32.048,34.107,40.430,21.131,21.589,20.461,19.224,24.573,33.379,30.355,30.892,45.565,29.843,22.068,28.206,25.895,16.684,25.373,23.459,23.129,26.499,27.594,16.296,26.673,21.927,25.905,22.684,29.019
1/2004,26.782,25.424,25.420,31.256,29.971,23.433,20.880,19.533,19.299,20.366,42.052,26.526,26.410,27.678,27.142,19.621,23.892,27.391,19.353,22.370,23.583,18.351,30.407,23.651,15.397,25.155,17.241,20.941,25.401,28.004
2/2004,52.091,37.590,27.076,29.389,33.025,26.848,25.351,19.347,25.401,24.244,53.297,24.234,39.952,23.776,36.914,20.602,26.555,26.676,22.737,29.714,36.573,36.591,73.564,24.285,19.760,26.621,25.757,27.368,26.390,27.482
3/2004,188.590,46.069,147.728,76.049,55.239,48.774,71.784,29.419,49.086,98.928,115.420,45.289,132.774,86.891,74.932,53.650,59.382,66.052,43.835,55.042,71.748,56.407,181.787,36.110,103.346,50.156,39.691,61.120,102.666,76.414
4/2004,215.114,88.468,226.726,147.966,116.344,121.227,210.340,60.235,68.859,204.269,317.922,141.327,151.195,275.910,128.561,164.578,113.249,159.057,54.351,93.640,64.947,95.952,193.328,69.091,202.063,68.766,67.775,225.569,267.114,171.997
5/2004,343.265,209.624,398.441,265.591,298.799,188.669,437.192,63.526,191.743,295.646,547.803,233.535,287.854,374.867,386.467,223.297,197.444,209.337,142.010,203.694,179.676,198.153,244.142,133.823,331.178,179.229,196.743,320.282,451.777,300.647
6/2004,437.821,70.713,369.776,169.125,307.355,51.935,193.145,16.063,105.904,134.880,356.293,75.988,162.898,340.935,161.341,217.284,243.463,66.848,78.951,167.612,225.775,223.552,219.828,27.439,379.848,67.816,261.790,147.653,351.883,217.646
7/2004,253.873,11.880,96.298,73.164,173.497,-6.960,29.473,18.224,-3.464,24.940,96.089,28.365,24.848,88.936,31.315,32.691,54.573,7.674,23.919,14.987,33.566,23.589,34.740,20.606,129.898,1.809,95.278,52.608,96.338,22.762
8/2004,77.137,-1.755,63.211,23.129,125.809,-4.158,41.534,18.054,10.824,-0.103,34.486,36.776,43.414,37.140,-0.696,32.849,11.264,-6.865,40.333,9.092,5.127,27.945,21.440,18.275,36.007,5.096,37.177,60.984,84.552,10.158
9/2004,40.999,22.939,88.291,14.035,78.721,17.435,8.399,28.316,51.786,56.883,25.479,44.038,34.608,37.574,11.804,43.691,15.946,15.837,100.667,20.391,9.096,11.489,17.982,17.225,9.656,21.872,69.077,39.951,84.629,54.295
10/2004,35.648,36.013,100.945,52.214,28.033,35.549,14.146,30.083,22.894,68.201,78.234,131.114,51.418,32.007,25.983,35.900,66.734,16.424,53.218,52.723,25.728,20.270,46.072,25.408,16.057,22.623,23.215,20.850,36.854,49.743
11/2004,32.240,40.702,46.531,66.109,23.749,28.699,21.080,29.283,26.360,47.734,44.912,50.437,27.346,38.480,29.299,31.376,36.728,17.253,32.555,30.706,30.180,23.452,30.496,19.524,24.050,28.432,29.244,26.222,33.303,46.506
12/2004,28.100,32.295,33.692,39.264,21.093,21.794,20.427,18.870,24.387,33.536,30.029,30.268,45.276,30.013,21.648,28.151,25.922,16.757,25.056,23.097,22.717,26.493,27.207,16.133,26.663,22.194,25.608,22.679,28.888,31.527
1/2005,25.411,25.642,31.042,29.835,23.517,21.084,19.523,19.445,20.222,42.265,26.393,26.160,27.596,27.312,19.537,23.899,27.797,19.427,22.467,24.721,18.497,30.413,23.542,15.352,25.148,17.488,21.061,25.413,28.074,26.792