segdesc   = NVRN5L_F
2000-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2000,68.202,125.382,73.478,137.114,76.929,97.421,95.832,71.386,115.524,120.881,131.179,115.402,79.676,147.962,92.038,131.521,103.126,71.825,95.429,98.470,100.120,133.539,86.225,87.671,76.185,99.831,105.946,103.455,101.669,83.906
5/2000,142.651,226.762,209.646,264.609,175.030,206.820,241.173,161.045,293.256,185.860,310.353,135.802,195.770,248.266,220.344,215.761,271.175,166.181,283.859,137.765,167.708,187.981,185.161,173.209,217.297,190.224,178.690,204.960,193.954,167.717
6/2000,154.482,79.928,139.889,167.646,228.357,69.674,191.719,103.411,286.368,49.428,91.800,56.871,112.805,81.951,110.751,65.869,131.136,118.444,103.348,118.956,190.724,37.268,98.170,137.632,276.946,177.919,112.675,46.508,192.921,47.163
7/2000,36.290,19.775,12.125,11.885,113.157,10.580,29.969,33.978,162.104,-7.539,4.235,-7.593,-2.240,8.246,5.796,23.045,14.142,15.205,13.602,4.779,30.649,1.092,10.759,7.501,53.581,13.397,7.048,-6.899,26.331,-1.760
8/2000,23.739,44.854,47.971,5.290,36.248,-2.231,45.178,13.583,127.013,-4.191,27.967,-7.743,-0.029,-3.227,6.292,35.799,40.294,10.414,-5.105,14.736,6.207,-7.665,21.705,8.868,10.456,25.348,6.838,-9.980,7.209,-8.804
9/2000,63.130,33.527,63.234,49.098,25.859,20.951,72.772,7.919,81.990,14.532,5.047,25.368,48.213,52.728,8.826,41.315,32.444,23.535,7.294,25.747,13.656,13.252,99.519,17.357,12.446,11.456,11.291,12.639,0.271,12.643
10/2000,22.140,17.454,27.647,46.280,29.512,34.911,94.278,41.587,29.453,35.505,17.587,34.185,21.837,64.724,66.201,129.061,50.622,23.746,23.070,32.211,62.620,16.079,58.955,55.355,28.462,17.315,40.510,25.282,15.933,21.655
11/2000,28.082,23.064,26.358,43.430,26.618,39.367,42.874,62.177,24.293,28.620,19.039,33.230,28.104,45.467,38.450,50.837,26.382,30.803,25.877,28.418,35.781,17.120,35.087,31.505,33.177,24.050,25.353,21.516,18.595,27.035
12/2000,24.840,19.821,22.147,29.124,22.913,31.167,29.621,35.587,21.493,21.733,18.480,22.038,26.261,32.172,24.161,29.866,44.040,23.114,19.363,24.888,25.159,16.679,27.626,23.891,25.278,27.264,22.389,17.411,21.056,20.834
1/2001,20.005,22.787,21.660,24.713,20.422,24.746,26.919,26.306,23.820,21.055,17.644,22.016,21.848,40.854,20.888,25.545,26.787,20.940,17.308,20.890,26.798,19.384,24.547,24.208,20.202,31.377,19.084,16.383,19.925,16.444
2/2001,25.461,23.213,21.024,45.761,30.386,25.712,24.620,28.125,26.351,23.776,16.953,27.051,23.175,50.752,18.096,37.686,21.877,28.336,17.639,22.645,25.133,22.236,30.393,36.346,37.255,72.952,19.403,19.794,20.997,24.320
3/2001,57.543,94.818,62.756,181.065,38.860,141.396,65.472,49.508,47.786,71.256,26.280,52.952,101.894,111.816,36.566,128.960,79.074,61.934,47.464,52.892,62.155,42.604,58.080,70.209,59.911,180.074,30.863,102.248,42.472,37.894
4/2001,213.303,247.502,152.839,202.563,76.986,223.490,133.387,104.030,117.082,201.167,56.817,72.324,204.141,304.729,123.246,145.476,265.990,107.923,151.099,103.895,154.932,52.803,96.498,65.932,97.829,196.243,60.173,198.695,57.388,66.432
5/2001,313.219,438.850,287.618,335.974,198.385,388.908,250.948,283.445,187.459,433.828,59.065,189.421,293.724,531.455,221.568,283.490,362.797,367.167,209.997,182.926,206.130,136.822,194.579,172.575,194.932,235.267,127.656,326.621,165.126,193.801
6/2001,147.628,346.526,208.971,428.629,63.434,370.901,168.282,302.660,53.734,196.150,24.228,113.454,132.400,360.369,72.600,163.225,342.852,155.383,217.792,240.703,65.720,78.724,174.261,226.339,222.990,220.305,30.871,380.793,64.594,257.174
7/2001,51.565,94.581,19.120,260.416,10.719,90.916,71.639,176.713,-7.112,29.670,17.620,-2.999,27.649,100.770,22.830,24.224,90.759,30.207,31.400,54.419,6.712,26.821,15.223,34.474,25.845,34.299,18.486,138.636,1.356,93.504
8/2001,59.737,83.602,7.218,77.152,-3.934,71.392,23.205,125.168,-4.580,41.534,17.324,8.179,0.392,35.135,33.435,43.581,38.818,-2.471,34.892,10.654,-6.302,39.656,10.564,5.562,28.518,23.366,16.070,37.341,19.024,36.203
9/2001,40.922,83.240,50.708,39.467,24.981,85.964,12.503,78.564,14.116,8.778,26.763,53.457,52.835,21.546,43.269,33.407,37.406,8.614,44.542,14.182,20.240,99.416,17.173,9.140,11.634,15.565,15.209,9.285,19.788,68.123
10/2001,20.688,36.027,46.734,37.123,33.428,102.412,46.607,28.024,35.093,13.957,29.415,23.752,70.397,80.966,125.840,51.953,31.162,23.911,35.058,63.744,16.221,55.342,56.286,25.737,17.895,44.597,22.601,15.839,20.569,22.731
11/2001,26.221,32.648,43.517,31.785,37.410,47.243,66.947,23.196,29.592,21.167,28.524,27.067,49.183,45.511,49.476,27.079,38.654,26.869,30.874,35.810,17.028,32.660,31.620,31.088,24.055,30.704,17.985,23.981,26.135,28.757
12/2001,22.558,28.427,29.159,27.785,30.135,33.860,38.811,20.461,22.142,20.531,18.155,25.291,32.359,30.198,28.637,45.203,30.190,19.770,27.295,25.085,16.741,25.450,23.919,23.472,27.171,27.454,14.250,26.682,20.042,25.218
1/2002,25.290,27.634,24.707,24.992,23.570,31.045,28.786,22.779,21.267,19.601,18.397,21.016,44.163,26.434,24.321,27.407,27.134,17.538,23.053,26.630,18.968,22.547,24.132,18.684,31.344,23.711,13.453,25.197,15.551,20.726
2/2002,25.429,26.109,45.683,35.814,24.463,28.163,30.534,25.364,22.446,18.677,23.606,22.421,52.277,22.938,36.092,22.346,34.350,17.799,24.690,24.924,22.527,28.272,36.203,35.278,71.832,23.503,17.131,25.739,23.160,25.859
3/2002,97.205,75.087,180.926,45.446,132.154,74.293,53.125,46.051,71.284,28.502,47.476,99.705,113.582,44.396,125.568,80.661,75.567,47.644,56.822,62.117,41.401,55.019,70.055,56.931,176.233,35.841,94.129,50.098,36.992,60.191
4/2002,260.038,169.472,202.449,85.460,218.240,143.940,109.030,114.792,193.553,59.928,65.470,201.784,306.840,137.956,143.188,271.975,119.677,153.224,109.961,156.136,51.895,93.054,66.306,94.289,198.203,65.991,185.693,65.912,65.410,222.933
5/2002,441.947,297.860,336.835,206.209,382.874,257.915,289.566,186.476,432.247,61.064,180.562,293.189,523.213,230.654,282.055,365.703,377.991,212.985,188.293,206.937,134.967,191.827,173.427,192.204,231.495,133.047,315.427,175.594,185.391,317.786
6/2002,355.942,213.797,429.070,66.272,371.331,170.494,304.590,53.115,203.740,13.314,110.604,132.136,370.774,75.785,162.574,342.213,161.814,218.705,243.136,65.629,82.381,173.077,226.576,223.052,223.433,30.166,376.856,68.521,258.086,143.432
7/2002,102.251,21.761,260.342,13.111,90.203,73.110,177.568,-7.538,31.279,18.188,-4.120,27.366,107.016,26.262,23.568,90.844,36.995,31.319,55.633,6.551,26.479,14.514,34.268,25.170,34.933,20.717,137.667,1.528,96.667,51.259
8/2002,73.005,9.718,77.047,-2.171,76.288,24.461,126.364,-5.202,41.587,18.111,15.534,0.166,36.168,37.205,42.808,38.940,0.200,35.252,11.701,-7.406,39.320,9.785,5.379,27.737,24.983,18.354,36.580,6.097,37.707,60.279
9/2002,95.368,53.564,39.375,21.099,83.245,13.627,79.297,14.026,9.514,27.675,51.554,52.510,19.727,41.945,32.774,37.451,8.495,44.587,15.124,16.093,98.771,16.511,8.927,11.350,13.084,17.295,8.711,21.700,67.190,39.140
10/2002,36.938,49.098,37.058,35.548,104.611,48.225,28.455,34.610,14.080,30.304,22.946,70.113,82.485,130.318,51.467,31.249,25.905,35.019,65.010,16.083,57.443,55.578,25.511,21.071,46.134,24.872,15.364,22.633,22.871,20.425
11/2002,33.377,45.855,31.722,39.961,48.082,68.817,23.567,29.056,21.344,29.472,25.976,48.948,46.710,51.670,26.635,38.722,29.022,30.808,36.565,16.832,33.155,31.111,30.882,23.594,30.785,20.108,23.538,28.358,28.416,25.888
12/2002,28.941,31.220,27.718,32.337,34.198,39.995,20.833,21.678,20.551,18.995,24.173,32.164,30.547,30.606,44.567,30.246,22.366,27.226,25.764,16.529,25.763,23.409,23.277,26.677,27.862,16.286,26.174,22.150,25.041,22.439
1/2003,27.965,26.565,24.929,25.474,30.924,29.759,23.150,20.824,19.731,19.193,20.034,43.907,26.639,26.247,26.883,27.193,19.613,22.974,27.353,18.753,22.578,23.619,18.513,30.808,23.727,15.385,24.698,17.457,20.193,25.186
2/2003,26.113,48.367,35.743,26.175,27.959,31.618,25.728,22.038,18.557,24.448,21.465,52.047,22.789,38.516,21.917,34.467,19.583,24.627,25.600,22.307,27.593,35.612,35.024,71.082,23.337,18.975,25.231,25.020,25.541,25.323
3/2003,75.884,187.850,45.363,138.373,72.673,53.992,46.673,70.365,27.693,48.778,97.219,113.184,43.517,129.700,79.392,75.828,49.590,56.766,63.127,41.110,55.142,69.197,56.671,174.584,35.498,100.904,49.322,39.748,57.406,101.803
4/2003,166.397,207.004,85.403,224.090,141.708,110.308,115.476,192.154,60.337,66.381,199.246,306.228,134.904,145.656,269.224,119.929,155.453,109.967,156.826,51.684,92.741,65.837,94.117,196.928,63.191,191.176,65.210,68.194,215.802,265.179
5/2003,294.150,339.287,206.161,385.605,252.222,290.726,186.791,431.681,60.681,181.478,292.040,522.885,230.838,284.187,364.828,378.120,209.210,188.263,207.435,134.857,181.424,172.807,192.100,231.095,134.048,318.669,175.078,187.451,317.902,448.310
6/2003,218.229,429.959,66.230,372.130,175.792,305.115,53.324,203.538,13.006,111.095,131.682,370.717,78.850,163.572,342.000,161.854,228.209,243.128,66.020,82.264,182.249,226.252,222.942,223.394,31.857,377.935,68.232,259.561,147.688,348.411
7/2003,24.114,261.012,13.067,90.713,74.835,178.059,-7.409,31.105,18.206,-3.891,26.960,106.990,26.176,24.514,90.667,37.032,34.014,55.542,6.907,26.416,14.904,33.992,25.044,34.779,20.752,138.410,1.252,97.819,51.457,95.026
8/2003,9.987,77.708,-2.210,76.903,26.064,127.058,-4.988,41.371,18.153,15.233,-0.193,36.142,37.362,43.868,38.757,0.229,34.956,11.630,-7.097,39.217,10.688,5.167,27.588,24.852,18.342,37.266,6.846,38.965,59.431,84.156
9/2003,53.384,39.950,21.072,83.963,13.809,79.812,14.108,9.365,27.080,52.030,52.039,19.705,40.896,33.660,37.320,8.523,46.719,15.060,16.817,98.579,10.241,8.684,11.024,12.961,17.267,9.307,21.547,68.568,40.740,83.788
10/2003,49.125,37.511,35.515,105.134,45.518,28.761,34.802,13.960,30.743,23.238,69.721,82.461,130.724,52.228,31.134,25.960,36.408,64.930,16.405,57.287,61.492,25.264,21.132,46.037,24.578,15.927,22.449,23.752,20.560,36.317
11/2003,47.222,32.148,39.920,48.430,70.037,23.844,29.243,21.230,30.090,26.314,48.636,46.693,53.833,27.322,38.615,29.058,32.016,36.507,17.126,33.040,31.684,30.656,23.484,30.682,20.568,24.059,28.137,29.314,26.071,32.900
12/2003,31.537,28.154,32.297,34.599,41.548,21.137,21.836,20.431,19.371,24.508,31.862,30.530,31.238,45.528,30.135,22.394,28.340,25.705,16.819,25.636,23.739,23.059,26.550,27.757,16.343,26.756,21.924,25.907,22.409,28.712
1/2004,27.120,25.344,25.438,31.324,29.942,23.445,20.974,19.616,19.143,20.318,43.498,26.623,26.480,27.669,27.082,19.641,23.907,27.301,19.046,22.458,22.868,18.328,30.652,23.627,15.351,25.243,17.247,20.945,25.141,27.926
2/2004,49.853,37.501,26.995,29.410,32.674,26.836,24.295,19.208,25.277,24.194,53.370,23.780,39.731,23.775,36.225,20.360,26.431,26.610,23.200,28.881,37.275,36.586,73.220,24.119,19.525,26.706,25.775,27.381,26.133,27.749
3/2004,191.864,45.927,143.394,75.125,54.177,48.704,71.277,28.343,49.137,98.615,114.974,44.736,130.892,86.960,75.293,51.371,58.280,65.837,42.601,55.615,69.610,56.192,177.895,35.676,101.062,50.269,39.713,61.138,101.845,75.916
4/2004,207.691,87.851,224.848,144.991,110.644,120.823,201.407,59.844,66.785,203.535,311.951,138.420,146.093,275.535,123.138,160.816,111.370,158.358,52.652,93.100,65.675,95.300,195.031,65.834,191.565,68.952,67.602,224.921,265.705,175.345
5/2004,338.972,206.702,389.881,257.902,290.831,185.822,433.527,60.560,181.317,293.121,534.609,230.277,283.838,373.200,381.397,215.682,188.876,206.345,138.000,191.402,172.284,196.257,235.530,132.472,318.597,176.766,195.352,318.198,448.823,302.943
6/2004,430.054,67.263,370.734,170.741,305.370,49.393,196.147,13.042,111.239,131.231,360.915,75.805,163.890,337.060,160.081,220.177,243.772,63.838,79.119,172.994,226.223,220.562,220.532,31.074,378.067,64.879,258.242,143.708,348.582,208.408
7/2004,261.297,10.867,91.231,73.407,178.313,-7.572,29.759,18.171,-3.828,23.970,101.030,26.427,24.747,87.990,33.441,32.664,56.245,6.685,26.888,14.532,34.073,22.872,34.206,20.664,138.671,1.235,94.255,51.707,95.209,20.086
8/2004,78.098,-1.877,71.777,24.798,127.315,-4.225,41.694,18.078,16.035,-0.278,35.360,37.487,44.230,37.040,-0.206,36.084,12.348,-7.073,39.751,9.902,5.363,27.856,23.358,18.284,37.529,7.213,37.049,60.818,84.390,10.077
9/2004,40.535,22.085,86.671,14.227,80.275,14.502,9.288,27.682,52.193,56.701,22.020,42.252,34.197,37.632,9.182,45.561,15.987,17.287,99.951,16.889,9.178,11.422,15.809,17.231,9.822,21.880,69.147,39.873,84.268,54.786
10/2004,37.612,35.489,102.722,48.319,28.958,35.472,14.223,30.413,23.417,67.529,81.023,130.776,52.514,31.860,25.992,36.244,65.864,16.407,55.367,55.541,25.481,20.700,43.638,24.886,16.071,22.952,23.222,20.803,36.459,49.110
11/2004,32.321,40.199,47.438,69.148,23.923,28.586,21.208,29.463,26.405,47.230,45.582,51.768,27.442,38.215,28.986,31.725,37.018,17.197,32.621,31.096,30.715,23.339,30.575,20.051,24.123,28.199,29.236,26.164,33.006,45.255
12/2004,28.218,31.945,33.976,40.091,21.122,21.699,20.480,18.936,24.547,33.308,30.176,30.612,45.582,29.855,21.822,28.144,26.086,16.706,25.331,23.312,23.026,26.435,27.249,16.181,26.750,21.859,25.586,22.626,28.711,31.204
1/2005,25.406,25.468,31.175,29.848,23.422,21.017,19.552,19.130,20.351,42.114,26.413,26.255,27.714,27.241,19.487,23.878,27.756,19.380,22.428,23.509,18.300,30.385,23.513,15.284,25.234,17.385,21.045,25.377,27.925,26.411
2/2005,36.283,26.326,28.284,31.714,25.976,23.728,18.628,24.374,21.776,51.618,22.922,38.532,22.598,35.280,19.604,25.548,26.003,22.191,28.125,35.481,34.732,71.273,23.317,18.861,25.731,25.260,26.200,25.504,26.368,50.649
3/2005,45.980,142.958,74.554,54.061,47.179,71.147,28.445,48.663,98.097,113.841,44.406,129.775,81.747,75.464,51.222,58.239,63.638,42.650,54.843,69.041,56.304,177.313,35.621,100.464,49.974,40.191,60.750,102.401,75.655,185.781