segdesc   = NVRN5L_F
2000-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2000,160.098,230.597,199.256,185.726,169.319,191.454,202.641,142.341,185.353,188.732,224.633,152.927,178.880,188.300,191.031,197.533,239.302,166.097,222.612,139.882,156.259,192.200,172.699,177.121,238.545,190.419,188.157,209.809,182.006,180.095
6/2000,114.598,98.406,99.481,92.671,163.368,46.523,112.294,57.043,131.755,51.991,53.020,59.230,82.574,40.953,65.101,50.308,94.851,90.547,65.342,82.700,113.102,41.207,67.311,98.165,255.391,118.227,86.426,46.993,166.656,54.431
7/2000,23.662,24.797,2.560,1.703,64.936,6.246,13.135,13.406,55.994,-6.906,-2.038,-6.596,-5.434,-2.267,-4.378,19.168,6.725,9.440,-0.002,0.093,7.613,2.303,5.289,2.930,45.975,3.181,3.231,-6.209,18.945,-0.277
8/2000,20.604,47.069,44.255,0.052,24.591,-3.008,33.562,8.907,98.769,-4.102,21.666,-7.400,-0.657,-6.117,2.893,33.638,35.562,8.602,-6.671,11.982,-0.472,-7.430,19.245,7.124,9.232,21.718,4.641,-9.730,5.155,-8.279
9/2000,62.096,34.220,63.099,46.430,20.847,23.659,67.410,12.199,71.901,17.478,10.058,28.327,48.137,54.697,13.585,41.068,30.568,26.902,13.036,30.271,15.018,15.167,97.397,19.659,12.190,11.869,14.891,15.261,4.165,14.394
10/2000,21.867,17.685,30.641,44.574,27.633,34.809,91.320,43.437,25.731,35.601,17.077,34.977,24.143,61.436,63.476,128.094,49.563,26.910,22.111,31.744,60.647,16.065,58.524,54.637,28.481,20.506,39.952,25.393,16.584,21.686
11/2000,28.010,23.319,26.163,41.591,25.643,39.389,41.777,60.997,21.446,28.753,17.788,33.885,27.956,43.546,37.616,50.728,25.921,30.754,25.130,28.245,34.687,17.187,35.203,31.361,33.439,23.519,25.181,21.801,18.381,27.776
12/2000,24.837,20.037,21.890,27.565,21.933,31.176,28.635,35.063,18.780,21.847,17.311,22.616,26.167,30.494,23.452,29.634,43.360,23.082,18.663,24.706,24.242,16.742,27.572,23.842,25.476,26.757,22.445,17.638,20.848,21.588
1/2001,19.999,22.971,21.402,23.324,19.515,24.627,25.943,25.633,21.087,21.143,16.538,22.454,21.744,38.843,20.215,25.244,26.335,20.878,16.627,20.709,25.918,19.437,24.417,24.133,20.329,30.873,18.975,16.581,19.736,16.904
2/2001,25.482,23.363,20.838,43.690,29.367,25.606,23.753,27.545,23.815,23.847,16.000,27.498,23.104,48.732,17.504,37.295,21.520,28.285,17.072,22.517,24.424,22.282,30.252,36.270,37.405,72.337,19.293,19.961,20.822,24.432
3/2001,57.703,95.084,62.401,174.210,37.775,140.959,63.352,48.393,43.720,71.454,25.026,53.528,101.757,107.820,35.649,127.729,78.350,61.870,46.821,52.717,60.454,42.671,57.921,69.830,60.335,178.846,30.685,102.611,42.210,38.166
4/2001,213.479,248.562,152.299,197.861,74.945,223.331,130.047,102.588,110.508,202.260,55.317,73.314,203.977,298.528,121.383,144.904,263.605,108.000,148.776,103.513,152.042,52.938,96.381,65.649,98.629,195.110,59.909,200.119,57.123,67.869
5/2001,314.430,442.348,288.869,333.472,198.350,389.625,250.742,282.502,185.340,436.861,60.296,192.392,295.171,529.906,222.494,284.984,364.021,368.982,209.244,183.656,206.968,139.334,195.838,173.345,196.718,235.375,129.940,345.349,167.020,188.580
6/2001,150.982,349.946,212.203,430.189,66.147,373.694,170.466,304.864,54.769,199.829,24.346,116.917,135.875,362.372,75.025,166.486,344.579,158.942,220.566,243.553,68.254,81.791,177.653,229.236,226.372,223.266,28.488,375.895,67.426,262.656
7/2001,52.507,95.660,19.776,261.070,11.407,91.828,72.461,177.230,-7.391,30.484,17.555,-2.190,28.669,101.573,23.487,24.849,91.593,31.053,31.942,55.445,7.387,23.803,15.892,35.166,26.579,34.895,18.469,138.654,-0.519,98.349
8/2001,59.949,83.709,7.226,76.868,1.098,71.352,23.122,124.532,-5.641,41.589,17.160,3.028,0.567,34.877,33.262,43.398,38.822,-2.355,32.518,10.710,-2.541,39.749,10.692,5.666,28.669,23.447,16.003,37.141,18.436,38.590
9/2001,41.042,83.520,51.058,39.171,29.562,85.906,12.300,78.552,16.811,8.789,26.438,53.669,52.983,21.310,42.627,33.167,37.287,9.241,44.457,14.205,20.160,99.317,17.145,9.132,11.737,16.115,15.158,9.293,19.766,67.986
10/2001,20.758,36.370,47.469,37.449,33.675,102.713,46.505,28.067,34.142,14.015,29.104,23.813,71.026,81.201,126.306,51.940,31.250,23.947,35.039,63.999,16.093,55.805,56.669,25.794,20.929,47.542,22.545,15.813,20.201,23.334
11/2001,26.309,32.892,43.819,31.985,37.556,47.555,66.801,23.169,28.692,21.223,28.421,27.195,49.661,45.763,49.850,27.090,38.857,27.316,31.001,36.226,16.896,33.172,31.818,31.287,24.213,30.873,18.057,23.966,26.355,28.879
12/2001,22.642,28.551,29.270,27.819,30.212,34.009,39.063,20.420,21.361,20.571,18.085,25.418,32.585,30.244,28.718,45.144,30.298,19.976,27.293,25.267,16.602,25.684,24.093,23.596,27.286,27.761,14.281,26.666,20.331,25.533
1/2002,25.355,27.730,24.763,24.955,23.511,31.147,28.855,22.741,20.515,19.639,18.240,21.115,44.315,26.420,24.288,27.348,27.159,17.634,23.020,26.717,18.836,22.673,24.236,18.755,31.437,23.813,13.471,25.179,15.632,20.624
2/2002,25.485,26.216,45.804,35.752,24.386,28.250,30.478,25.339,21.773,18.712,23.496,22.515,52.400,22.925,36.017,22.297,34.357,17.867,24.682,24.988,22.411,28.384,36.353,35.354,71.945,23.579,17.139,25.731,22.872,25.963
3/2002,97.396,75.488,181.315,45.404,131.872,74.450,53.223,46.056,69.872,28.590,47.196,100.146,113.796,44.449,125.624,80.494,75.680,47.753,56.838,62.323,41.260,55.324,70.279,57.224,176.659,35.933,94.055,50.091,36.818,58.209
4/2002,260.739,170.442,203.176,85.877,218.427,144.632,109.331,115.092,191.745,60.443,65.401,202.672,307.841,138.307,143.444,271.938,120.233,153.931,110.335,156.793,51.877,93.723,66.578,94.969,199.125,66.329,186.211,65.826,65.614,218.065
5/2002,444.681,300.398,339.087,209.022,384.117,260.371,291.408,189.223,433.769,63.811,182.585,295.728,525.803,233.363,284.072,367.448,380.658,215.213,190.024,209.869,137.020,193.881,175.016,194.110,233.573,135.909,333.535,178.056,178.427,320.598
6/2002,359.156,217.377,432.418,69.544,374.807,174.207,307.822,55.700,206.992,16.335,113.754,135.767,373.412,78.574,165.953,345.785,165.503,222.493,246.481,68.651,85.377,176.734,229.760,226.166,227.007,27.947,371.986,71.555,263.534,151.879
7/2002,103.323,22.479,261.346,14.125,91.114,74.277,178.219,-6.930,31.916,18.248,-3.529,28.415,108.036,27.199,24.261,91.782,37.859,32.086,56.727,7.523,23.694,15.253,34.991,25.930,35.663,20.768,137.649,2.150,101.806,52.585
8/2002,73.030,9.772,77.032,-2.101,76.202,24.656,125.818,-5.147,41.318,18.140,10.720,0.356,36.159,37.315,42.701,39.019,0.306,31.503,11.799,-7.194,39.361,9.979,5.493,27.867,25.154,18.364,36.334,3.860,39.605,59.836
9/2002,95.682,53.646,39.290,21.846,83.131,13.663,79.332,16.893,9.313,27.722,51.519,52.694,19.705,42.519,32.594,37.400,10.367,44.637,15.182,14.808,98.604,16.536,8.925,11.222,13.520,17.304,8.685,21.714,66.856,41.020
10/2002,37.294,49.867,37.533,36.012,104.880,48.466,28.525,34.666,13.962,30.398,22.888,70.772,82.895,131.143,51.517,31.378,25.927,35.152,65.304,16.097,57.796,56.016,25.577,20.869,49.782,24.896,15.311,22.298,23.361,20.747
11/2002,33.677,46.203,32.050,40.365,48.377,69.057,23.561,29.163,21.241,29.853,25.914,49.460,47.081,52.188,26.695,38.964,29.444,31.069,37.004,16.888,33.594,31.349,31.088,23.739,30.995,20.246,23.497,28.642,28.420,26.272
12/2002,29.077,31.368,27.882,32.625,34.331,40.496,20.811,21.765,20.427,19.344,24.110,32.405,30.722,30.806,44.578,30.394,22.563,27.360,25.966,16.581,25.932,23.622,23.403,26.773,28.225,16.372,26.129,22.511,25.361,22.598
1/2003,28.064,26.653,25.016,25.590,31.004,30.028,23.133,20.886,19.612,19.426,19.973,44.068,26.749,26.325,26.875,27.255,19.697,23.058,27.458,18.801,22.645,23.759,18.586,30.882,23.888,15.467,24.652,17.595,20.113,25.309
2/2003,26.226,48.530,35.835,26.247,28.024,31.771,25.687,22.086,18.449,24.709,21.414,52.174,22.885,38.567,21.907,34.512,19.639,24.721,25.680,22.354,27.646,35.802,35.101,71.173,23.461,19.041,25.195,24.783,25.608,25.422
3/2003,76.294,188.345,45.509,138.519,72.810,54.315,46.746,70.518,27.613,49.048,97.227,113.459,43.722,130.108,79.315,76.015,49.664,56.990,63.339,41.212,55.368,69.480,56.967,174.935,35.656,101.026,49.271,39.659,55.626,97.080
4/2003,167.324,207.817,85.985,224.803,142.346,110.984,115.837,193.121,60.693,66.895,199.626,307.217,135.450,146.145,269.475,120.576,156.098,110.622,157.526,51.920,93.319,66.151,94.837,197.784,63.576,191.870,65.069,68.671,211.485,260.176
5/2003,296.596,341.622,209.087,387.267,254.663,292.898,189.572,434.628,63.207,184.093,294.403,525.528,233.590,286.342,366.970,380.858,211.361,190.198,210.390,137.126,183.375,174.460,194.044,233.164,136.973,336.907,177.509,180.394,319.091,444.671
6/2003,221.804,433.336,69.580,375.721,179.510,308.452,55.913,207.150,16.249,114.479,135.247,373.365,81.774,166.997,345.317,165.566,232.041,246.499,69.053,85.364,185.903,229.462,225.930,226.817,29.499,373.111,71.251,265.061,156.093,359.181
7/2003,24.840,262.022,14.159,91.657,75.955,178.797,-6.794,31.982,18.205,-3.165,27.951,108.011,27.193,25.238,91.618,37.913,34.777,56.681,7.890,23.622,15.622,34.731,25.809,35.508,20.816,138.409,1.857,102.984,52.667,103.299
8/2003,10.034,77.698,-2.077,76.854,26.244,126.628,-4.929,41.407,18.104,10.092,-0.051,36.133,37.578,43.800,38.850,0.348,31.299,11.754,-6.878,39.318,10.855,5.291,27.710,25.011,18.361,37.040,4.683,40.900,58.920,73.004
9/2003,53.471,39.870,21.874,83.889,13.834,79.929,16.988,9.365,27.035,52.166,52.154,19.682,41.504,33.513,37.279,10.404,46.745,15.146,15.349,98.540,10.257,8.695,11.104,13.393,17.284,9.297,21.554,68.288,42.876,95.640
10/2003,49.479,37.988,36.041,105.429,45.737,28.884,34.861,14.009,30.753,23.268,70.324,82.870,131.641,52.303,31.272,25.989,36.522,65.269,16.427,57.731,61.875,25.339,20.731,49.655,24.610,15.887,22.106,24.265,20.930,37.274
11/2003,47.574,32.478,40.403,48.741,70.256,23.885,29.351,21.282,30.373,26.382,49.101,47.064,54.404,27.401,38.865,29.490,32.278,36.974,17.190,33.544,31.899,30.872,23.624,30.890,20.734,24.031,28.408,29.334,26.461,33.659
12/2003,31.683,28.320,32.657,34.748,42.073,21.164,21.926,20.466,19.636,24.573,32.062,30.704,31.495,45.572,30.290,22.602,28.463,25.930,16.878,25.870,23.942,23.196,26.640,28.119,16.449,26.726,22.271,26.249,22.638,29.053
1/2004,27.208,25.433,25.618,31.419,30.205,23.475,21.037,19.650,19.289,20.366,43.602,26.732,26.614,27.681,27.151,19.736,23.990,27.429,19.101,22.584,22.988,18.410,30.719,23.786,15.451,25.212,17.374,20.880,25.223,28.039
2/2004,50.016,37.601,27.132,29.492,32.823,26.883,24.344,19.239,25.441,24.244,53.453,23.879,39.862,23.781,36.282,20.429,26.525,26.712,23.256,29.000,37.447,36.678,73.302,24.245,19.609,26.686,25.519,27.349,26.184,27.516
3/2004,192.361,46.080,143.762,75.307,54.498,48.824,71.430,28.429,49.266,98.928,115.161,44.934,131.417,86.921,75.490,51.465,58.505,66.109,42.724,55.930,69.876,56.506,178.254,35.830,101.205,50.241,39.479,59.025,97.209,76.473
4/2004,208.503,88.476,225.735,145.690,111.294,121.267,202.432,60.354,67.213,204.269,312.795,138.975,146.635,275.956,123.788,161.529,112.006,159.098,52.912,93.762,65.982,96.030,195.856,66.237,192.338,68.827,68.251,219.830,260.757,172.043
5/2004,341.286,209.632,391.564,260.360,292.948,188.694,436.505,63.300,183.864,295.646,537.071,233.077,286.042,374.872,384.187,217.924,190.793,209.361,140.335,193.448,173.919,198.208,237.620,135.377,336.876,179.270,188.948,320.926,445.022,300.676
6/2004,433.421,70.720,374.397,174.446,308.677,51.957,199.811,16.097,114.569,134.880,363.620,78.692,167.357,340.936,163.811,223.959,247.121,66.865,82.151,176.656,229.422,223.582,223.955,28.750,373.237,67.847,263.215,152.156,359.271,217.668
7/2004,262.306,11.887,92.188,74.586,179.041,-6.939,30.562,18.227,-3.136,24.940,102.036,27.468,25.507,88.937,34.306,33.425,57.389,7.693,23.967,15.277,34.805,23.625,34.923,20.727,138.673,1.840,98.995,53.019,103.466,22.783
8/2004,78.086,-1.748,71.770,24.985,126.876,-4.136,41.736,18.104,10.830,-0.103,35.345,37.705,44.201,37.141,-0.086,32.379,12.467,-6.848,39.858,10.103,5.483,27.985,23.532,18.304,37.306,5.080,39.250,60.354,73.231,10.178
9/2004,40.453,22.936,86.648,14.255,80.385,17.448,9.288,27.726,52.273,56.883,21.981,42.900,34.084,37.575,11.113,45.608,16.067,15.763,99.914,16.921,9.184,11.520,16.123,17.248,9.815,21.894,68.847,41.747,96.109,54.316
10/2004,38.089,36.019,103.054,48.543,29.076,35.568,14.272,30.511,23.414,68.201,81.469,131.712,52.613,32.009,26.026,36.340,66.196,16.435,55.842,55.986,25.553,20.297,47.501,24.930,16.033,22.646,23.718,21.135,37.400,49.763
11/2004,32.651,40.709,47.767,69.373,23.959,28.718,21.256,29.842,26.431,47.734,45.958,52.345,27.545,38.481,29.439,31.985,37.480,17.268,33.137,31.338,30.926,23.480,30.799,20.209,24.097,28.458,29.287,26.529,33.757,46.534
12/2004,28.384,32.301,34.141,40.584,21.144,21.813,20.512,19.282,24.568,33.536,30.350,30.871,45.661,30.014,22.030,28.273,26.306,16.772,25.570,23.528,23.158,26.527,27.612,16.285,26.722,22.220,25.833,22.773,29.050,31.549
1/2005,25.495,25.648,31.289,30.104,23.447,21.104,19.583,19.360,20.360,42.265,26.521,26.390,27.755,27.313,19.585,23.958,27.879,19.442,22.559,23.654,18.377,30.454,23.668,15.383,25.205,17.513,20.882,25.490,28.036,26.812
2/2005,36.380,26.460,28.383,31.860,26.016,23.799,18.656,24.630,21.786,51.735,23.016,38.658,22.630,35.336,19.673,25.637,26.096,22.251,28.244,35.676,34.815,71.355,23.439,18.941,25.713,25.052,26.240,25.594,26.200,48.796
3/2005,46.129,143.325,74.743,54.380,47.284,71.345,28.525,48.926,98.305,114.085,44.609,130.288,81.804,75.667,51.321,58.466,63.886,42.778,55.148,69.330,56.607,177.671,35.772,100.611,49.950,39.837,58.665,97.625,76.240,189.253
4/2005,86.420,225.601,144.860,111.059,116.329,202.205,60.396,66.850,200.851,312.158,138.531,146.237,273.999,123.798,160.906,111.718,157.886,53.061,93.585,66.072,94.540,195.669,66.234,191.637,65.608,68.481,218.586,260.745,167.266,208.109