segdesc   = NVRN5L_F
2000-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2000,4.459,10.137,-6.679,-7.383,-4.073,-2.740,2.829,8.267,26.348,-6.906,-3.292,-6.263,-8.562,-4.246,-8.338,21.406,-2.050,1.280,-6.240,-2.888,-3.185,4.750,3.666,-2.772,4.176,-5.495,-2.704,-6.314,-6.134,-0.159
8/2000,13.382,37.728,39.444,-1.823,11.339,-4.701,26.595,6.558,84.751,-4.102,21.086,-7.189,-1.444,-6.762,1.216,34.358,28.952,5.518,-7.851,11.013,-4.129,-7.166,18.751,4.726,-1.759,17.000,2.510,-9.913,-3.536,-8.222
9/2000,58.790,33.808,63.854,48.458,26.557,27.038,64.360,16.575,66.967,17.464,10.883,29.119,48.883,55.580,17.481,41.199,27.640,31.243,18.209,33.729,20.506,14.053,96.987,23.921,17.376,17.714,20.832,15.127,17.418,17.023
10/2000,23.350,22.225,29.989,43.473,27.876,34.042,89.125,43.692,24.534,35.601,16.976,35.434,24.020,61.427,61.888,128.229,48.020,26.507,21.581,31.736,58.865,16.154,58.426,53.355,28.071,20.035,39.504,25.422,15.666,21.862
11/2000,27.460,22.418,25.581,40.808,23.598,38.922,41.001,61.322,20.757,28.753,17.552,34.148,27.710,43.462,37.096,50.769,25.146,30.254,24.260,28.288,33.820,17.275,35.143,30.883,30.935,22.805,24.741,21.775,17.204,28.005
12/2000,24.394,19.279,21.377,27.007,20.371,30.921,28.069,35.265,18.190,21.847,17.092,22.810,25.951,30.427,23.161,29.771,42.274,22.761,18.125,24.784,23.666,16.824,27.521,23.483,23.408,26.119,22.056,17.607,19.800,21.718
1/2001,19.614,22.277,20.932,22.855,18.163,24.423,25.388,25.776,20.500,21.143,16.332,22.632,21.547,38.789,19.986,25.290,25.635,20.623,16.187,20.784,25.420,19.516,24.377,23.819,18.592,30.259,18.658,16.551,18.792,16.987
2/2001,25.124,22.750,20.450,42.778,27.738,25.415,23.014,27.708,23.282,23.847,15.824,27.659,22.934,48.673,17.320,37.273,20.952,28.031,16.713,22.593,24.016,22.349,30.222,35.899,34.944,71.522,19.023,19.925,19.982,24.474
3/2001,56.977,92.816,61.415,170.719,36.031,139.177,61.115,48.776,42.819,71.454,24.795,53.891,101.156,107.505,35.332,127.889,76.874,61.244,45.406,52.788,59.384,42.828,57.909,68.901,54.862,176.616,30.360,101.912,40.894,37.995
4/2001,209.576,243.079,150.093,195.214,70.034,221.569,125.182,103.321,107.595,202.260,54.903,74.007,203.028,298.863,120.244,145.050,257.755,106.882,143.694,103.473,149.554,53.157,96.634,64.972,89.979,192.927,59.343,199.497,54.715,67.957
5/2001,311.895,437.154,286.782,330.961,191.930,388.148,247.644,283.028,182.881,436.861,60.724,193.149,294.232,529.807,221.484,285.051,360.699,367.428,204.675,183.575,205.392,140.024,195.895,172.307,189.118,233.344,129.303,345.190,161.994,189.029
6/2001,149.991,348.853,211.705,429.116,65.026,373.461,170.102,304.940,53.626,199.829,24.317,117.109,135.736,362.332,74.866,166.491,343.750,158.716,219.294,243.425,67.928,81.969,177.628,228.818,224.665,222.558,29.578,375.951,66.299,262.833
7/2001,52.311,95.480,19.665,260.905,10.848,91.768,72.081,177.301,-7.622,30.484,17.535,-2.121,28.627,101.571,23.415,24.845,91.336,30.970,31.601,55.491,7.212,23.764,15.893,35.065,25.792,34.732,18.441,138.619,0.883,98.355
8/2001,59.625,83.534,7.104,76.760,13.180,71.298,22.869,124.636,-5.885,41.589,17.141,2.722,0.542,34.876,33.194,43.392,38.608,-2.400,33.796,10.760,-0.143,39.778,10.690,5.604,27.762,23.309,15.974,37.108,18.930,38.577
9/2001,40.917,83.374,50.955,39.083,29.339,85.841,12.075,78.602,16.939,8.789,26.379,53.769,52.936,21.310,43.517,33.162,37.099,9.182,44.288,14.252,20.112,99.460,17.141,9.062,13.454,16.018,15.123,9.264,19.626,67.940
10/2001,20.680,36.288,47.404,37.393,33.304,102.669,46.205,28.092,33.951,14.015,29.041,23.844,70.989,81.199,126.204,51.940,31.139,23.926,34.851,64.034,16.044,55.850,56.668,25.741,21.168,47.493,22.493,15.798,20.045,23.339
11/2001,26.233,32.820,43.754,31.938,37.159,47.527,66.461,23.190,28.493,21.223,28.341,27.241,49.628,45.764,49.815,27.089,38.749,27.280,30.833,36.240,16.795,33.193,31.820,31.242,23.810,30.804,17.981,23.952,26.114,28.882
12/2001,22.572,28.481,29.216,27.773,29.913,33.981,38.851,20.441,21.193,20.571,18.016,25.461,32.567,30.245,28.692,45.145,30.189,19.937,27.116,25.279,16.501,25.704,24.094,23.555,26.874,27.693,14.213,26.649,20.120,25.533
1/2002,25.292,27.662,24.715,24.910,23.269,31.125,28.688,22.762,20.361,19.639,18.177,21.155,44.297,26.421,24.264,27.345,27.053,17.599,22.863,26.730,18.741,22.691,24.237,18.720,31.026,23.751,13.409,25.163,15.455,20.625
2/2002,25.431,26.159,45.739,35.699,24.158,28.228,30.300,25.359,21.641,18.712,23.440,22.555,52.388,22.926,35.991,22.295,34.232,17.838,24.535,25.000,22.325,28.403,36.355,35.314,71.405,23.522,17.086,25.714,22.682,25.961
3/2002,97.290,75.362,181.206,45.339,131.254,74.401,53.043,46.089,69.625,28.590,47.121,100.252,113.826,44.452,125.557,80.489,75.444,47.695,56.560,62.346,41.133,55.351,70.282,57.163,175.362,35.865,93.959,50.063,36.325,58.200
4/2002,260.516,170.248,203.067,85.818,217.703,144.577,108.990,115.140,191.229,60.443,65.285,202.797,307.768,138.304,143.403,271.924,120.016,153.803,110.023,156.819,51.747,93.765,66.580,94.885,197.993,66.256,186.019,65.808,65.274,218.072
5/2002,444.445,300.281,338.962,208.980,383.402,260.340,291.114,189.246,433.313,63.811,182.434,295.801,525.767,233.341,284.033,367.465,380.496,215.143,189.759,209.878,136.892,193.914,175.019,194.036,233.096,135.850,333.301,178.042,178.083,320.613
6/2002,359.113,217.333,432.376,69.516,374.640,174.196,307.726,55.710,206.912,16.335,113.711,135.785,373.406,78.596,165.944,345.788,165.435,222.471,246.370,68.656,85.319,176.747,229.760,226.179,226.832,28.139,371.911,71.547,263.264,151.881
7/2002,103.315,22.445,261.333,14.097,91.075,74.266,178.138,-6.922,31.880,18.248,-3.545,28.432,108.034,27.201,24.255,91.781,37.802,32.070,56.635,7.529,23.717,15.259,34.991,25.918,35.552,20.759,137.634,2.140,101.705,52.582
8/2002,73.024,9.738,77.021,-2.122,76.155,24.647,125.704,-5.137,41.271,18.140,10.962,0.368,36.157,37.320,42.693,39.019,0.262,31.594,11.714,-7.188,39.336,9.986,5.492,27.855,25.049,18.352,36.322,3.957,39.507,59.834
9/2002,95.675,53.612,39.282,21.824,83.088,13.655,79.255,16.898,9.284,27.722,51.498,52.714,19.704,42.520,32.588,37.399,10.345,44.630,15.109,14.765,98.536,16.543,8.925,11.214,13.448,17.292,8.677,21.712,66.683,41.019
10/2002,37.290,49.843,37.525,35.989,104.850,48.451,28.478,34.675,13.943,30.398,22.878,70.785,82.893,131.146,51.512,31.378,25.897,35.145,65.208,16.100,57.743,56.022,25.578,20.882,49.720,24.882,15.306,22.295,23.326,20.748
11/2002,33.674,46.170,32.044,40.338,48.360,69.044,23.520,29.171,21.222,29.853,25.900,49.467,47.079,52.189,26.692,38.964,29.406,31.060,36.950,16.892,33.560,31.352,31.089,23.734,30.929,20.221,23.493,28.635,28.388,26.272
12/2002,29.074,31.340,27.876,32.601,34.316,40.488,20.770,21.772,20.406,19.344,24.097,32.411,30.721,30.808,44.573,30.393,22.524,27.350,25.919,16.585,25.898,23.624,23.403,26.767,28.159,16.348,26.124,22.504,25.324,22.598
1/2003,28.062,26.628,25.010,25.570,30.991,30.021,23.081,20.893,19.593,19.426,19.962,44.076,26.748,26.327,26.872,27.255,19.660,23.049,27.409,18.805,22.614,23.762,18.586,30.876,23.826,15.447,24.647,17.588,20.082,25.309
2/2003,26.224,48.495,35.829,26.229,28.012,31.764,25.643,22.092,18.432,24.709,21.404,52.182,22.884,38.571,21.904,34.512,19.604,24.713,25.638,22.358,27.613,35.805,35.102,71.166,23.404,19.020,25.191,24.776,25.574,25.422
3/2003,76.288,188.256,45.502,138.456,72.782,54.309,46.673,70.531,27.593,49.048,97.198,113.470,43.721,130.113,79.308,76.014,49.592,56.976,63.253,41.218,55.320,69.485,56.968,174.919,35.585,100.988,49.264,39.648,55.563,97.079
4/2003,167.310,207.768,85.978,224.745,142.307,110.974,115.764,193.152,60.671,66.895,199.591,307.237,135.447,146.147,269.465,120.578,155.967,110.606,157.462,51.927,93.275,66.154,94.837,197.766,63.516,191.790,65.062,68.662,211.373,260.176
5/2003,296.588,341.592,209.082,387.243,254.633,292.890,189.538,434.646,63.192,184.093,294.380,525.541,233.589,286.344,366.963,380.859,211.309,190.185,210.358,137.130,183.341,174.465,194.044,233.156,136.923,336.837,177.500,180.401,319.036,444.672
6/2003,221.802,433.322,69.576,375.712,179.504,308.448,55.887,207.153,16.331,114.479,135.242,373.368,81.774,166.999,345.315,165.565,232.018,246.493,69.031,85.366,185.886,229.464,225.941,226.815,29.627,373.094,71.248,265.057,156.077,359.181
7/2003,24.839,262.011,14.155,91.650,75.951,178.793,-6.813,31.984,18.203,-3.165,27.948,108.012,27.192,25.240,91.617,37.913,34.756,56.676,7.871,23.622,15.609,34.733,25.809,35.506,20.801,138.403,1.854,102.980,52.651,103.299
8/2003,10.033,77.685,-2.081,76.847,26.242,126.623,-4.956,41.409,18.101,10.092,-0.054,36.134,37.577,43.801,38.849,0.348,31.312,11.750,-6.895,39.319,10.839,5.293,27.710,25.010,18.341,37.034,4.708,40.895,58.902,73.004
9/2003,53.469,39.860,21.857,83.881,13.832,79.925,16.968,9.366,27.030,52.166,52.150,19.683,41.499,33.515,37.278,10.416,46.731,15.142,15.379,98.545,10.245,8.696,11.104,13.395,17.266,9.293,21.553,68.280,42.865,95.640
10/2003,49.478,37.980,36.039,105.423,45.733,28.881,34.836,14.010,30.749,23.268,70.320,82.871,131.640,52.304,31.271,25.989,36.506,65.264,16.411,57.733,61.860,25.340,20.734,49.655,24.590,15.883,22.105,24.262,20.925,37.274
11/2003,47.573,32.470,40.400,48.736,70.252,23.883,29.327,21.283,30.364,26.382,49.098,47.064,54.404,27.403,38.864,29.490,32.262,36.971,17.172,33.546,31.889,30.873,23.624,30.889,20.705,24.028,28.406,29.332,26.456,33.659
12/2003,31.683,28.312,32.654,34.744,42.070,21.162,21.904,20.467,19.627,24.573,32.060,30.704,31.495,45.574,30.289,22.602,28.446,25.927,16.860,25.872,23.932,23.196,26.640,28.118,16.420,26.723,22.270,26.246,22.632,29.053
1/2004,27.207,25.426,25.615,31.415,30.203,23.462,21.015,19.651,19.281,20.366,43.599,26.732,26.614,27.683,27.151,19.736,23.972,27.426,19.083,22.586,22.978,18.410,30.719,23.785,15.425,25.209,17.372,20.877,25.219,28.039
2/2004,50.015,37.593,27.130,29.488,32.821,26.882,24.320,19.240,25.434,24.244,53.451,23.879,39.861,23.782,36.281,20.429,26.506,26.710,23.238,29.002,37.435,36.679,73.303,24.244,19.584,26.683,25.517,27.346,26.180,27.516
3/2004,192.359,46.071,143.758,75.300,54.496,48.821,71.378,28.430,49.255,98.928,115.157,44.934,131.416,86.931,75.489,51.465,58.476,66.105,42.700,55.933,69.860,56.507,178.255,35.829,101.147,50.236,39.476,59.020,97.199,76.473
4/2004,208.500,88.470,225.730,145.683,111.289,121.264,202.367,60.355,67.203,204.269,312.786,138.976,146.634,275.968,123.787,161.529,111.986,159.094,52.885,93.766,65.974,96.031,195.855,66.236,192.238,68.820,68.249,219.822,260.735,172.043
5/2004,341.284,209.626,391.561,260.356,292.944,188.693,436.480,63.301,183.856,295.646,537.065,233.077,286.041,374.872,384.187,217.925,190.778,209.359,140.321,193.450,173.907,198.209,237.620,135.376,336.803,179.266,188.948,320.923,445.006,300.676
6/2004,433.421,70.715,374.395,174.443,308.676,51.955,199.801,16.097,114.564,134.880,363.620,78.692,167.357,340.937,163.811,223.959,247.110,66.864,82.141,176.657,229.415,223.585,223.955,28.753,373.221,67.845,263.214,152.154,359.269,217.668
7/2004,262.306,11.881,92.187,74.584,179.041,-6.940,30.553,18.228,-3.139,24.940,102.036,27.468,25.507,88.937,34.306,33.425,57.379,7.692,23.960,15.278,34.800,23.625,34.923,20.727,138.663,1.839,98.994,53.017,103.466,22.783
8/2004,78.086,-1.753,71.769,24.982,126.875,-4.138,41.725,18.105,10.845,-0.103,35.345,37.705,44.200,37.142,-0.086,32.379,12.458,-6.849,39.849,10.104,5.479,27.986,23.532,18.304,37.298,5.096,39.249,60.352,73.231,10.178
9/2004,40.453,22.932,86.646,14.253,80.384,17.450,9.280,27.726,52.270,56.883,21.981,42.900,34.083,37.576,11.114,45.608,16.059,15.780,99.895,16.922,9.179,11.520,16.124,17.248,9.808,21.893,68.845,41.746,96.108,54.316
10/2004,38.089,36.014,103.053,48.540,29.076,35.566,14.264,30.511,23.413,68.201,81.469,131.712,52.613,32.009,26.026,36.340,66.183,16.435,55.830,55.987,25.548,20.303,47.501,24.930,16.027,22.646,23.717,21.134,37.399,49.763
11/2004,32.651,40.704,47.766,69.369,23.959,28.717,21.249,29.843,26.428,47.734,45.958,52.346,27.545,38.482,29.438,31.985,37.472,17.267,33.129,31.339,30.922,23.481,30.799,20.209,24.091,28.456,29.286,26.529,33.757,46.534
12/2004,28.384,32.296,34.140,40.582,21.144,21.812,20.505,19.283,24.565,33.536,30.350,30.872,45.661,30.014,22.030,28.273,26.299,16.771,25.561,23.529,23.154,26.528,27.612,16.285,26.716,22.218,25.833,22.772,29.050,31.549
1/2005,25.495,25.644,31.289,30.102,23.447,21.103,19.576,19.360,20.357,42.265,26.521,26.390,27.755,27.314,19.585,23.958,27.869,19.441,22.551,23.655,18.374,30.454,23.668,15.383,25.199,17.512,20.881,25.489,28.036,26.812
2/2005,36.380,26.456,28.382,31.859,26.015,23.798,18.649,24.630,21.783,51.735,23.016,38.658,22.629,35.337,19.673,25.637,26.086,22.250,28.235,35.677,34.810,71.355,23.439,18.941,25.707,25.051,26.239,25.593,26.200,48.796
3/2005,46.129,143.314,74.746,54.379,47.283,71.344,28.517,48.926,98.299,114.085,44.609,130.288,81.803,75.669,51.321,58.466,63.874,42.777,55.135,69.332,56.600,177.672,35.772,100.610,49.940,39.835,58.664,97.624,76.240,189.253
4/2005,86.419,225.596,144.859,111.057,116.328,202.203,60.390,66.851,200.841,312.158,138.531,146.237,273.997,123.799,160.905,111.717,157.878,53.059,93.575,66.073,94.534,195.670,66.234,191.635,65.598,68.479,218.584,260.742,167.265,208.109
5/2005,209.468,391.819,260.452,292.973,189.834,436.837,63.760,184.076,294.799,537.707,233.448,286.412,367.171,384.602,217.789,190.970,210.638,140.444,193.842,174.375,193.852,237.933,135.798,336.799,177.912,188.815,320.830,444.830,296.566,341.759
6/2005,69.912,374.378,174.262,308.488,56.116,199.809,15.205,114.447,135.409,363.481,78.655,167.033,346.768,163.940,223.701,247.051,69.263,82.102,176.683,229.394,225.610,223.905,27.879,373.073,71.583,263.167,152.052,359.260,221.785,433.402