segdesc   = NVRN5L_F
2000-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2000,3.591,9.215,-7.287,-7.993,-4.787,-3.389,2.176,7.325,25.353,-7.539,-4.076,-6.927,-9.172,-4.903,-8.951,20.307,-2.918,0.467,-6.874,-3.558,-4.032,3.741,2.685,-3.548,3.196,-6.165,-3.412,-6.994,-6.746,-0.783
8/2000,13.115,37.464,39.286,-1.917,11.232,-4.804,26.472,6.289,84.801,-4.191,20.977,-7.266,-1.524,-6.857,1.144,34.099,28.846,5.297,-7.936,10.816,-4.317,-7.370,18.466,4.604,-1.968,16.875,2.320,-10.000,-3.677,-8.306
9/2000,57.706,32.998,62.324,45.614,24.232,24.195,63.127,14.106,66.786,14.526,8.545,26.284,47.883,53.458,15.012,40.715,27.699,29.201,15.140,31.589,18.259,11.332,97.074,21.628,14.481,14.834,17.550,12.397,13.623,14.003
10/2000,23.321,22.197,29.914,43.246,27.792,33.476,88.675,43.597,24.396,35.505,16.948,34.985,23.974,60.716,61.370,127.249,47.907,26.453,21.542,31.569,58.658,16.128,57.973,52.836,28.023,19.999,39.430,25.376,15.647,22.155
11/2000,27.413,22.346,25.314,40.459,23.251,38.424,40.640,61.109,20.710,28.620,17.472,33.790,27.624,42.951,36.672,50.183,25.044,29.968,23.784,28.008,33.415,17.211,34.636,30.611,30.689,22.649,24.516,21.631,17.145,27.736
12/2000,24.333,19.209,21.234,26.852,20.177,30.569,27.890,34.842,18.160,21.733,17.033,22.481,25.871,30.192,22.957,29.510,42.195,22.585,17.891,24.641,23.450,16.764,27.288,23.252,23.251,26.014,21.649,17.510,19.743,21.336
1/2001,19.565,22.224,20.826,22.756,18.050,24.243,25.260,25.542,20.469,21.055,16.277,22.424,21.487,38.634,19.856,25.152,25.597,20.531,16.067,20.690,25.292,19.459,24.251,23.665,18.493,30.178,18.472,16.472,18.737,16.845
2/2001,25.077,22.705,20.341,42.636,27.636,25.281,22.907,27.560,23.239,23.776,15.776,27.418,22.875,48.552,17.211,37.146,20.923,27.958,16.626,22.491,23.914,22.294,30.108,35.698,34.846,71.435,18.885,19.859,19.928,24.668
3/2001,56.884,92.705,61.062,170.302,35.883,138.806,60.871,48.495,42.721,71.256,24.699,53.639,100.840,107.266,35.147,127.381,76.818,61.046,45.287,52.575,59.132,42.712,57.602,68.618,54.590,176.304,30.203,101.788,40.774,38.240
4/2001,208.827,242.462,149.157,194.449,69.476,220.688,124.438,102.658,107.174,201.167,54.397,73.502,202.277,297.906,119.696,144.509,257.309,106.274,143.017,102.846,148.795,52.939,95.975,64.626,89.274,192.090,58.915,198.686,54.418,67.309
5/2001,309.245,434.488,284.092,328.601,188.805,386.747,245.215,280.812,179.994,433.828,59.961,190.691,291.695,527.139,218.493,282.827,358.474,364.479,202.397,181.605,202.311,137.641,193.878,170.609,187.123,231.159,126.330,326.933,158.903,195.281
6/2001,146.475,345.612,208.312,425.598,61.643,369.464,166.253,301.532,51.092,196.150,23.810,113.796,132.112,359.606,71.969,163.026,340.391,155.021,215.405,240.333,64.872,78.936,173.975,225.536,221.084,219.415,32.159,380.923,63.177,257.800
7/2001,51.370,94.413,18.937,259.879,9.757,90.819,70.900,176.544,-8.256,29.670,17.488,-2.847,27.592,100.558,22.388,24.081,90.368,30.101,30.832,54.050,6.238,26.657,15.151,34.324,25.079,34.001,18.378,138.630,3.702,93.650
8/2001,59.427,83.442,7.055,76.772,17.920,71.307,22.666,125.068,-5.968,41.534,17.128,7.405,0.365,34.887,34.475,43.422,38.500,-2.524,36.981,10.634,4.434,39.669,10.490,5.474,27.634,23.128,15.958,37.329,18.892,36.305
9/2001,40.811,83.103,50.518,39.165,29.291,85.865,12.027,78.483,15.253,8.778,26.333,53.589,52.772,21.345,46.286,33.275,37.125,9.470,44.239,14.168,20.087,99.486,17.110,9.051,16.669,15.384,15.089,9.271,19.600,68.234
10/2001,20.613,35.950,46.630,36.918,32.755,102.336,46.561,27.967,33.872,13.957,28.968,23.814,70.344,80.750,125.243,51.840,30.990,23.886,34.726,63.697,16.008,55.374,56.224,25.663,21.143,44.703,22.453,15.836,20.357,22.797
11/2001,26.156,32.580,43.409,31.609,36.673,47.198,66.205,23.148,28.361,21.167,27.958,27.175,49.128,45.385,49.234,26.986,38.490,26.822,30.568,35.776,16.630,32.677,31.577,31.026,23.668,30.578,17.827,23.978,25.821,28.821
12/2001,22.499,28.362,29.069,27.608,29.556,33.817,38.345,20.413,21.082,20.531,17.666,25.397,32.337,30.069,28.435,45.069,30.025,19.725,26.982,25.055,16.440,25.464,23.877,23.418,26.782,27.329,14.101,26.676,19.763,25.280
1/2002,25.237,27.570,24.627,24.822,23.089,31.009,28.421,22.731,20.276,19.601,17.942,21.109,44.148,26.312,24.130,27.303,26.974,17.497,22.779,26.603,18.685,22.559,24.092,18.638,30.957,23.596,13.316,25.192,15.313,20.782
2/2002,25.385,26.055,45.581,35.606,24.025,28.129,30.143,25.315,21.571,18.677,23.181,22.508,52.270,22.831,35.868,22.264,34.167,17.764,24.442,24.902,22.270,28.284,36.158,35.225,71.322,23.401,17.008,25.732,22.907,25.910
3/2002,97.143,74.970,180.729,45.193,130.908,74.218,52.719,45.979,69.439,28.502,46.856,99.944,113.576,44.246,125.060,80.433,75.224,47.587,56.343,62.093,41.019,55.049,69.987,56.850,175.025,35.716,93.835,50.086,36.405,60.271
4/2002,259.922,169.292,202.263,85.231,216.844,143.844,108.313,114.699,190.182,59.928,64.767,202.073,306.811,137.757,142.865,271.400,119.340,153.088,109.373,156.085,51.506,93.099,66.260,94.154,197.140,65.849,185.256,65.927,65.036,223.173
5/2002,441.721,297.750,336.617,206.053,381.634,257.856,288.928,186.426,430.317,61.064,179.806,293.335,523.142,230.554,281.815,365.520,377.738,212.881,187.812,206.906,134.602,191.856,173.366,192.077,231.019,132.941,315.008,175.596,184.708,317.889
6/2002,355.889,213.754,428.994,66.167,371.028,170.477,304.380,53.090,203.287,13.314,110.316,132.176,370.760,75.694,162.488,342.171,161.712,218.675,243.037,65.615,82.214,173.084,226.548,223.025,223.500,30.476,376.705,68.519,257.749,143.461
7/2002,102.244,21.728,260.321,13.004,90.119,73.097,177.399,-7.559,30.996,18.188,-4.266,27.400,107.014,26.168,23.491,90.814,36.911,31.303,55.479,6.541,26.562,14.514,34.248,25.162,34.821,20.698,137.628,1.525,96.534,51.286
8/2002,73.001,9.684,77.032,-2.254,76.182,24.450,126.129,-5.223,41.225,18.111,16.269,0.192,36.168,37.103,42.723,38.909,0.134,35.307,11.586,-7.414,39.231,9.785,5.364,27.727,24.888,18.332,36.547,6.064,37.577,60.301
9/2002,95.363,53.531,39.362,21.034,83.136,13.618,79.135,14.018,9.278,27.675,51.361,52.550,19.727,41.869,32.700,37.427,8.458,44.581,15.025,16.213,98.569,16.512,8.910,11.465,13.001,17.275,8.686,21.699,66.965,39.159
10/2002,36.936,49.068,37.048,35.463,104.532,48.211,28.353,34.588,13.889,30.304,22.849,70.143,82.484,130.209,51.413,31.230,25.862,35.009,64.872,16.074,57.296,55.577,25.496,21.046,46.098,24.847,15.346,22.630,22.819,20.437
11/2002,33.375,45.824,31.713,39.856,48.034,68.801,23.477,29.037,21.164,29.472,25.833,48.969,46.710,51.613,26.589,38.704,28.966,30.799,36.485,16.823,33.053,31.109,30.869,23.591,30.721,20.065,23.521,28.357,28.367,25.900
12/2002,28.939,31.193,27.709,32.241,34.148,39.985,20.742,21.660,20.366,18.995,24.032,32.181,30.547,30.549,44.498,30.228,22.308,27.217,25.695,16.521,25.661,23.407,23.263,26.673,27.798,16.245,26.153,22.149,24.987,22.451
1/2003,27.963,26.541,24.921,25.389,30.876,29.751,23.060,20.806,19.554,19.193,19.914,43.928,26.640,26.192,26.831,27.175,19.558,22.966,27.283,18.745,22.485,23.617,18.502,30.805,23.668,15.347,24.678,17.455,20.147,25.197
2/2003,26.112,48.333,35.734,26.095,27.916,31.609,25.634,22.022,18.397,24.448,21.356,52.066,22.789,38.445,21.873,34.443,19.531,24.620,25.541,22.300,27.497,35.610,35.010,71.080,23.283,18.942,25.210,25.017,25.491,25.333
3/2003,75.880,187.769,45.353,138.107,72.590,53.984,46.522,70.329,27.502,48.778,96.899,113.212,43.517,129.604,79.249,75.785,49.486,56.752,63.001,41.102,55.005,69.196,56.651,174.572,35.431,100.843,49.291,39.741,57.306,101.823
4/2003,166.390,206.956,85.393,223.854,141.603,110.294,115.319,192.101,60.167,66.381,198.869,306.290,134.902,145.605,268.947,119.900,155.253,109.951,156.725,51.677,92.612,65.836,94.100,196.911,63.134,191.026,65.188,68.193,215.634,265.228
5/2003,294.145,339.258,206.153,385.519,252.152,290.715,186.718,431.656,60.544,181.478,291.966,522.923,230.837,284.135,364.740,378.101,209.136,188.246,207.388,134.849,181.330,172.808,192.087,231.083,134.000,318.558,175.058,187.445,317.826,448.348
6/2003,218.228,429.946,66.225,372.093,175.769,305.110,53.267,203.530,13.186,111.095,131.555,370.723,78.850,163.539,341.977,161.842,228.175,243.152,65.989,82.258,182.198,226.250,222.936,223.391,31.937,377.908,68.221,259.560,147.666,348.416
7/2003,24.114,261.001,13.062,90.685,74.815,178.055,-7.451,31.100,18.138,-3.891,26.918,106.992,26.176,24.480,90.650,37.021,33.982,55.528,6.881,26.413,14.862,33.990,25.038,34.778,20.737,138.400,1.240,97.817,51.433,95.027
8/2003,9.987,77.696,-2.214,76.869,26.047,127.053,-5.045,41.364,18.073,15.233,-0.229,36.144,37.362,43.832,38.740,0.220,35.001,11.626,-7.122,39.212,10.641,5.165,27.581,24.851,18.321,37.258,6.836,38.962,59.408,84.158
9/2003,53.384,39.940,21.073,83.923,13.794,79.808,14.071,9.360,26.986,52.030,51.986,19.706,40.895,33.629,37.306,8.518,46.699,15.057,16.901,98.575,10.204,8.682,11.037,12.960,17.249,9.301,21.541,68.563,40.722,83.789
10/2003,49.125,37.503,35.511,105.105,45.497,28.758,34.752,13.956,30.659,23.238,69.678,82.462,130.723,52.205,31.124,25.953,36.384,64.926,16.385,57.283,61.448,25.261,21.131,46.036,24.557,15.922,22.441,23.750,20.550,36.318
11/2003,47.222,32.140,39.916,48.410,70.008,23.841,29.191,21.225,29.988,26.314,48.600,46.694,53.833,27.300,38.605,29.050,31.993,36.505,17.102,33.036,31.654,30.654,23.480,30.681,20.541,24.055,28.129,29.313,26.062,32.901
12/2003,31.537,28.146,32.293,34.576,41.532,21.135,21.790,20.427,19.276,24.508,31.831,30.531,31.238,45.495,30.124,22.386,28.314,25.703,16.795,25.632,23.709,23.057,26.545,27.756,16.317,26.752,21.916,25.905,22.400,28.713
1/2004,27.120,25.337,25.434,31.300,29.928,23.432,20.928,19.612,19.051,20.318,43.452,26.624,26.480,27.642,27.071,19.633,23.881,27.299,19.022,22.454,22.838,18.326,30.647,23.626,15.326,25.239,17.239,20.944,25.133,27.927
2/2004,49.852,37.493,26.992,29.388,32.658,26.834,24.246,19.203,25.173,24.194,53.331,23.781,39.731,23.750,36.208,20.352,26.404,26.608,23.176,28.878,37.240,36.582,73.213,24.119,19.501,26.702,25.765,27.379,26.124,27.750
3/2004,191.862,45.918,143.387,75.089,54.165,48.700,71.174,28.338,48.986,98.615,114.903,44.737,130.892,86.876,75.265,51.353,58.238,65.833,42.568,55.612,69.562,56.190,177.880,35.675,101.004,50.262,39.698,61.134,101.820,75.918
4/2004,207.690,87.845,224.841,144.962,110.625,120.820,201.282,59.840,66.695,203.535,311.803,138.421,146.093,275.432,123.120,160.787,111.341,158.354,52.615,93.098,65.649,95.300,195.020,65.833,191.470,68.941,67.592,224.919,265.663,175.349
5/2004,338.971,206.696,389.877,257.884,290.815,185.821,433.474,60.556,181.251,293.121,534.538,230.278,283.838,373.174,381.386,215.673,188.854,206.343,137.981,191.399,172.250,196.255,235.527,132.471,318.528,176.759,195.343,318.198,448.801,302.945
6/2004,430.054,67.258,370.732,170.730,305.362,49.392,196.123,13.044,111.186,131.231,360.906,75.805,163.890,337.048,160.074,220.172,243.757,63.837,79.105,172.992,226.203,220.560,220.531,31.077,378.053,64.876,258.236,143.708,348.578,208.409
7/2004,261.297,10.862,91.229,73.394,178.305,-7.574,29.739,18.168,-3.868,23.970,101.026,26.427,24.747,87.979,33.435,32.659,56.231,6.684,26.879,14.530,34.056,22.870,34.204,20.664,138.662,1.233,94.250,51.707,95.208,20.086
8/2004,78.098,-1.882,71.775,24.786,127.306,-4.227,41.670,18.075,16.048,-0.278,35.356,37.488,44.230,37.029,-0.212,36.080,12.334,-7.074,39.739,9.900,5.350,27.855,23.357,18.284,37.521,7.235,37.043,60.817,84.388,10.078
9/2004,40.535,22.081,86.670,14.217,80.267,14.500,9.270,27.679,52.134,56.701,22.016,42.250,34.197,37.622,9.177,45.558,15.974,17.285,99.927,16.888,9.163,11.420,15.808,17.231,9.816,21.880,69.139,39.873,84.265,54.786
10/2004,37.612,35.485,102.721,48.303,28.952,35.470,14.207,30.411,23.381,67.529,81.020,130.776,52.514,31.852,25.988,36.241,65.845,16.406,55.352,55.539,25.465,20.697,43.639,24.886,16.066,22.951,23.218,20.803,36.458,49.111
11/2004,32.321,40.194,47.437,69.126,23.917,28.584,21.193,29.460,26.360,47.230,45.579,51.769,27.442,38.208,28.981,31.721,37.006,17.197,32.610,31.094,30.701,23.337,30.574,20.051,24.118,28.197,29.232,26.164,33.004,45.255
12/2004,28.218,31.941,33.975,40.079,21.117,21.698,20.465,18.934,24.499,33.308,30.174,30.613,45.582,29.847,21.817,28.140,26.074,16.705,25.319,23.310,23.013,26.433,27.248,16.181,26.744,21.857,25.581,22.625,28.710,31.204
1/2005,25.407,25.463,31.174,29.837,23.416,21.015,19.537,19.127,20.309,42.114,26.411,26.255,27.714,27.233,19.482,23.874,27.742,19.379,22.417,23.508,18.289,30.382,23.512,15.284,25.228,17.383,21.041,25.377,27.924,26.411
2/2005,36.283,26.322,28.283,31.703,25.970,23.727,18.614,24.370,21.735,51.618,22.920,38.532,22.598,35.269,19.599,25.543,25.989,22.190,28.113,35.480,34.718,71.267,23.316,18.861,25.725,25.259,26.195,25.503,26.367,50.649
3/2005,45.980,142.949,74.553,54.053,47.170,71.145,28.428,48.657,97.997,113.841,44.402,129.775,81.747,75.448,51.209,58.233,63.621,42.649,54.826,69.040,56.284,177.304,35.620,100.484,49.965,40.189,60.739,102.399,75.652,185.780
4/2005,85.833,224.702,144.126,110.376,115.888,201.110,59.876,66.337,200.115,311.176,137.983,145.696,273.468,123.126,160.163,111.064,157.142,52.804,92.909,65.751,93.797,194.833,65.827,190.858,65.722,67.823,223.772,265.766,170.058,213.904
5/2005,206.540,389.591,257.969,290.798,187.014,433.803,61.013,181.462,292.315,535.162,230.647,284.204,366.049,381.791,215.532,189.031,207.667,138.091,191.785,172.717,191.895,235.833,132.890,318.516,175.468,195.251,318.110,448.503,298.197,341.432
6/2005,66.560,371.240,170.546,305.152,53.497,196.129,12.169,111.064,131.798,360.766,75.768,163.573,342.333,160.204,219.908,243.634,66.222,79.068,173.023,226.179,222.810,220.447,30.215,377.887,68.555,258.185,143.629,348.495,213.972,434.455