segdesc   = NVRN5L_F
2000-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2000,0.144,20.908,40.886,-1.839,11.314,-5.722,-1.656,-7.318,38.620,-4.102,4.114,-8.150,-4.755,-7.572,1.664,14.418,9.717,-4.978,-8.671,-1.309,-7.578,-9.551,7.300,-3.131,-5.004,16.223,-6.658,-10.153,-6.072,-12.070
9/2000,52.795,34.027,64.498,48.190,26.836,26.508,57.405,17.249,54.805,17.464,13.534,28.985,46.593,53.390,17.199,38.469,24.728,29.718,17.963,30.411,21.460,17.476,91.345,24.654,19.679,17.841,21.651,15.467,16.764,18.443
10/2000,22.238,21.235,30.124,43.453,27.845,32.725,82.169,40.545,24.853,35.601,16.355,34.680,23.334,59.415,62.344,120.083,45.082,25.136,21.487,29.469,55.894,15.855,55.575,49.866,27.417,19.970,36.622,25.387,15.507,21.034
11/2000,26.707,21.421,25.709,40.811,23.593,38.358,39.130,58.403,19.630,28.753,16.882,33.854,27.165,42.701,37.224,47.782,24.387,28.818,24.028,27.180,32.689,16.923,34.132,29.969,29.864,22.739,23.134,21.715,17.116,26.835
12/2000,23.843,18.497,21.499,27.004,20.372,30.605,27.007,33.813,17.305,21.847,16.599,22.638,25.614,30.097,23.242,27.975,41.353,21.895,18.011,24.172,23.103,16.500,26.977,22.997,22.897,26.066,21.047,17.556,19.753,20.939
1/2001,19.151,21.586,21.046,22.855,18.166,24.190,24.453,24.761,19.592,21.143,15.880,22.488,21.279,38.515,20.052,24.078,25.202,19.986,16.114,20.328,24.980,19.205,23.934,23.420,18.248,30.203,18.004,16.504,18.748,16.411
2/2001,24.694,22.139,20.547,42.747,27.748,25.176,22.151,26.449,22.434,23.847,15.420,27.538,22.715,48.415,17.371,35.668,20.600,27.342,16.657,22.189,23.617,22.083,29.668,35.331,34.391,71.188,18.477,19.881,19.951,23.908
3/2001,56.049,89.689,61.721,170.769,36.042,138.101,55.537,45.494,40.884,71.454,24.158,53.678,100.350,106.864,35.419,120.305,76.093,59.547,45.380,51.529,58.202,42.257,55.143,66.628,53.577,176.343,29.577,101.539,40.801,36.810
4/2001,204.257,234.908,150.924,195.260,70.028,220.452,113.434,98.202,98.225,202.260,52.806,73.230,201.419,297.385,120.631,139.287,253.646,102.868,142.459,99.249,146.329,52.337,93.327,63.401,87.329,192.706,56.063,199.021,54.339,66.014
5/2001,306.931,429.613,287.563,331.068,191.944,386.180,240.108,276.149,176.894,436.861,60.747,192.412,292.793,528.090,221.935,282.258,355.822,363.288,203.589,179.070,203.673,136.062,193.268,170.722,186.542,233.225,126.369,344.745,160.982,184.903
6/2001,149.241,347.481,211.893,429.164,65.039,373.099,168.374,302.720,52.489,199.829,24.123,116.994,135.527,362.154,74.938,165.779,342.602,158.141,219.099,241.935,67.627,81.088,176.852,228.188,223.873,222.549,32.044,375.673,66.228,261.006
7/2001,52.082,95.239,19.720,260.908,10.865,91.712,71.267,176.746,-8.062,30.484,17.475,-2.142,28.575,101.543,23.460,24.376,91.132,30.702,31.524,55.203,7.037,24.553,15.628,34.873,25.636,34.720,18.334,138.590,0.749,98.004
8/2001,59.390,83.325,7.188,76.757,13.167,71.236,22.252,123.986,15.608,41.589,17.069,3.283,0.518,34.850,33.238,42.821,38.475,-2.669,33.795,10.570,1.857,39.677,10.410,5.485,27.567,23.302,15.863,37.088,18.916,38.255
9/2001,40.753,83.186,51.028,39.080,29.342,85.789,11.529,78.281,19.186,8.789,26.214,53.716,52.886,21.291,43.302,32.689,36.997,8.970,44.218,14.085,20.069,98.924,16.905,8.950,14.867,15.999,15.002,9.251,19.601,67.552
10/2001,20.578,36.187,47.436,37.394,33.324,102.635,47.666,27.927,33.618,14.015,28.884,23.835,70.946,81.180,126.260,51.584,31.078,23.826,34.788,63.791,15.998,55.655,56.423,25.648,21.120,47.492,22.318,15.790,20.017,23.226
11/2001,26.139,32.734,43.780,31.938,37.177,47.505,65.611,23.049,28.104,21.223,28.160,27.225,49.588,45.755,49.833,26.793,38.693,27.137,30.779,36.123,16.715,33.095,31.660,31.173,23.732,30.800,17.799,23.944,26.091,28.775
12/2001,22.488,28.395,29.239,27.773,29.929,33.961,38.322,20.300,20.859,20.571,17.865,25.445,32.546,30.237,28.704,44.734,30.128,19.787,27.058,25.180,16.412,25.616,23.940,23.491,26.794,27.689,14.051,26.639,20.103,25.427
1/2002,25.215,27.580,24.735,24.910,23.279,31.106,28.277,22.619,20.050,19.639,18.031,21.139,44.277,26.414,24.274,27.013,26.995,17.457,22.812,26.633,18.655,22.613,24.088,18.665,30.948,23.747,13.261,25.155,15.440,20.532
2/2002,25.364,26.089,45.776,35.699,24.173,28.212,29.850,25.218,21.366,18.712,23.289,22.541,52.373,22.920,35.999,22.034,34.173,17.711,24.490,24.920,22.245,28.323,36.185,35.239,71.300,23.519,16.958,25.706,22.678,25.865
3/2002,97.122,75.199,181.294,45.339,131.288,74.366,52.595,45.828,69.052,28.590,46.875,100.212,113.734,44.440,125.571,79.845,75.323,47.442,56.463,62.167,41.000,55.240,70.031,57.066,175.103,35.862,93.596,50.052,36.418,58.025
4/2002,260.177,169.974,203.123,85.819,217.710,144.542,108.337,114.878,190.067,60.443,65.005,202.733,307.742,138.286,143.418,270.187,119.890,153.103,109.923,156.592,51.634,93.605,66.425,94.737,197.770,66.251,185.404,65.798,65.232,217.757
5/2002,444.164,300.167,339.007,208.981,383.409,260.311,290.455,189.121,432.469,63.811,182.077,295.773,525.719,233.332,284.052,367.078,380.374,214.856,189.707,209.781,136.766,193.773,174.802,193.920,232.990,135.846,332.652,178.030,178.030,320.445
6/2002,359.061,217.279,432.391,69.516,374.645,174.185,307.495,55.629,206.751,16.335,113.594,135.782,373.398,78.591,165.948,345.359,165.400,222.382,246.338,68.618,85.267,176.692,229.661,226.293,226.797,28.160,371.710,71.541,263.259,151.833
7/2002,103.303,22.400,261.337,14.096,91.077,74.258,177.930,-6.979,31.789,18.248,-3.592,28.426,108.032,27.195,24.260,91.680,37.778,31.995,56.609,7.494,23.723,15.230,34.910,25.885,35.528,20.759,137.594,2.134,101.710,52.537
8/2002,73.005,9.693,77.026,-2.122,76.159,24.640,125.413,-5.216,41.150,18.140,11.164,0.367,36.157,37.312,42.701,38.918,0.243,31.579,11.691,-7.218,39.309,9.953,5.439,27.829,25.025,18.351,36.289,3.885,39.516,59.789
9/2002,95.659,53.569,39.285,21.823,83.090,13.649,79.057,16.871,9.210,27.722,51.396,52.709,19.703,42.514,32.595,37.333,10.324,44.587,15.090,14.927,98.413,16.509,8.859,11.196,13.426,17.292,8.655,21.709,66.707,40.986
10/2002,37.282,49.836,37.527,35.990,104.850,48.447,28.355,34.604,13.891,30.398,22.837,70.782,82.892,131.138,51.514,31.315,25.890,35.096,65.167,16.080,57.693,55.995,25.511,20.890,49.708,24.881,15.294,22.292,23.325,20.725
11/2002,33.667,46.134,32.045,40.339,48.360,69.036,23.413,29.103,21.171,29.853,25.845,49.464,47.079,52.186,26.693,38.908,29.391,31.011,36.924,16.867,33.532,31.337,31.034,23.723,30.915,20.220,23.481,28.632,28.387,26.251
12/2002,29.067,31.307,27.877,32.601,34.317,40.482,20.663,21.713,20.351,19.344,24.040,32.409,30.720,30.805,44.575,30.337,22.509,27.291,25.897,16.560,25.869,23.609,23.353,26.754,28.145,16.346,26.110,22.500,25.325,22.578
1/2003,28.054,26.598,25.011,25.570,30.991,30.017,22.975,20.836,19.540,19.426,19.913,44.075,26.748,26.324,26.873,27.200,19.645,22.997,27.386,18.779,22.589,23.747,18.543,30.863,23.813,15.446,24.635,17.585,20.082,25.289
2/2003,26.218,48.452,35.831,26.229,28.012,31.759,25.538,22.039,18.385,24.709,21.354,52.181,22.884,38.566,21.906,34.450,19.592,24.661,25.619,22.333,27.585,35.788,35.047,71.146,23.393,19.019,25.177,24.772,25.575,25.404
3/2003,76.273,188.171,45.505,138.457,72.783,54.304,46.499,70.412,27.538,49.048,97.056,113.468,43.720,130.106,79.312,75.892,49.572,56.882,63.211,41.185,55.288,69.461,56.895,174.878,35.571,100.986,49.241,39.641,55.567,97.032
4/2003,167.294,207.700,85.980,224.744,142.309,110.969,115.595,192.944,60.615,66.895,199.463,307.235,135.445,146.143,269.466,120.482,155.921,110.503,157.437,51.885,93.247,66.139,94.783,197.739,63.503,191.787,65.043,68.658,211.368,260.116
5/2003,296.578,341.559,209.084,387.243,254.633,292.884,189.454,434.572,63.151,184.093,294.330,525.541,233.588,286.340,366.966,380.798,211.285,190.125,210.345,137.104,183.317,174.444,193.997,233.144,136.913,336.833,177.481,180.396,319.033,444.636
6/2003,221.797,433.307,69.578,375.713,179.505,308.445,55.821,207.128,16.520,114.479,135.221,373.368,81.773,166.997,345.316,165.529,232.010,246.462,69.019,85.352,185.873,229.454,225.916,226.810,29.647,373.094,71.242,265.055,156.077,359.172
7/2003,24.835,261.999,14.156,91.651,75.951,178.790,-6.857,31.961,18.189,-3.165,27.927,108.012,27.192,25.238,91.618,37.879,34.748,56.646,7.863,23.615,15.596,34.723,25.787,35.503,20.798,138.402,1.846,102.978,52.652,103.293
8/2003,10.030,77.675,-2.080,76.847,26.242,126.619,-5.025,41.382,18.085,10.092,-0.072,36.134,37.577,43.799,38.850,0.323,31.328,11.722,-6.903,39.308,10.823,5.284,27.683,25.007,18.337,37.034,4.811,40.892,58.903,72.999
9/2003,53.466,39.850,21.872,83.881,13.832,79.922,16.935,9.348,27.011,52.166,52.124,19.683,41.499,33.513,37.279,10.400,46.727,15.117,15.376,98.523,10.232,8.688,11.086,13.392,17.262,9.293,21.551,68.276,42.865,95.634
10/2003,49.474,37.972,36.039,105.423,45.734,28.879,34.776,13.993,30.733,23.268,70.300,82.871,131.640,52.303,31.272,25.968,36.501,65.225,16.402,57.718,61.846,25.334,20.734,49.654,24.586,15.883,22.102,24.261,20.924,37.270
11/2003,47.568,32.462,40.401,48.737,70.252,23.881,29.268,21.267,30.337,26.382,49.083,47.064,54.404,27.401,38.864,29.467,32.257,36.947,17.163,33.535,31.881,30.868,23.607,30.888,20.699,24.028,28.402,29.330,26.455,33.654
12/2003,31.679,28.304,32.655,34.744,42.071,21.160,21.852,20.452,19.600,24.573,32.045,30.704,31.495,45.572,30.289,22.579,28.440,25.907,16.851,25.860,23.924,23.191,26.623,28.116,16.415,26.723,22.265,26.244,22.632,29.050
1/2004,27.204,25.418,25.616,31.415,30.203,23.461,20.966,19.636,19.256,20.366,43.577,26.732,26.614,27.681,27.151,19.713,23.967,27.402,19.074,22.575,22.971,18.406,30.703,23.783,15.420,25.209,17.368,20.876,25.218,28.036
2/2004,50.010,37.585,27.131,29.488,32.821,26.880,24.271,19.226,25.408,24.244,53.427,23.879,39.861,23.781,36.281,20.407,26.501,26.686,23.228,28.990,37.426,36.673,73.278,24.242,19.579,26.683,25.512,27.345,26.180,27.512
3/2004,192.341,46.063,143.761,75.301,54.496,48.819,71.274,28.415,49.219,98.928,115.104,44.934,131.416,86.924,75.489,51.426,58.467,66.065,42.687,55.914,69.847,56.500,178.200,35.827,101.137,50.236,39.468,59.017,97.198,76.468
4/2004,208.495,88.463,225.733,145.684,111.289,121.262,202.218,60.342,67.175,204.269,312.720,138.976,146.634,275.959,123.787,161.456,111.978,159.066,52.871,93.748,65.967,96.025,195.818,66.234,192.216,68.820,68.243,219.819,260.734,172.038
5/2004,341.282,209.620,391.562,260.357,292.945,188.691,436.419,63.290,183.836,295.646,537.041,233.077,286.041,374.871,384.187,217.897,190.772,209.345,140.315,193.441,173.899,198.204,237.608,135.374,336.787,179.266,188.944,320.922,445.005,300.673
6/2004,433.419,70.710,374.396,174.444,308.676,51.954,199.777,16.098,114.549,134.880,363.615,78.692,167.357,340.936,163.811,223.945,247.106,66.853,82.136,176.651,229.410,223.585,223.949,28.757,373.218,67.845,263.210,152.153,359.269,217.665
7/2004,262.305,11.876,92.187,74.584,179.041,-6.941,30.532,18.220,-3.151,24.940,102.032,27.468,25.507,88.937,34.306,33.413,57.376,7.681,23.956,15.272,34.795,23.622,34.918,20.727,138.662,1.839,98.991,53.016,103.465,22.780
8/2004,78.083,-1.758,71.769,24.983,126.875,-4.139,41.699,18.096,10.871,-0.103,35.342,37.705,44.200,37.141,-0.086,32.390,12.455,-6.859,39.843,10.098,5.475,27.982,23.527,18.303,37.296,5.097,39.245,60.351,73.231,10.176
9/2004,40.452,22.925,86.647,14.253,80.384,17.446,9.263,27.717,52.257,56.883,21.978,42.900,34.083,37.575,11.109,45.599,16.056,15.794,99.886,16.917,9.174,11.517,16.124,17.248,9.807,21.893,68.839,41.745,96.108,54.314
10/2004,38.087,36.011,103.053,48.541,29.076,35.566,14.249,30.503,23.406,68.201,81.466,131.712,52.613,32.009,26.026,36.331,66.180,16.426,55.824,55.981,25.544,20.300,47.497,24.929,16.026,22.646,23.716,21.134,37.399,49.761
11/2004,32.650,40.699,47.766,69.370,23.959,28.716,21.235,29.833,26.418,47.734,45.955,52.346,27.545,38.481,29.438,31.976,37.469,17.257,33.124,31.334,30.918,23.479,30.795,20.208,24.090,28.457,29.285,26.528,33.757,46.532
12/2004,28.383,32.292,34.140,40.582,21.144,21.811,20.491,19.275,24.553,33.536,30.347,30.872,45.661,30.014,22.030,28.264,26.296,16.761,25.556,23.525,23.151,26.525,27.609,16.284,26.715,22.219,25.831,22.771,29.050,31.548
1/2005,25.494,25.640,31.289,30.102,23.447,21.102,19.562,19.352,20.346,42.265,26.518,26.390,27.755,27.313,19.585,23.948,27.866,19.431,22.546,23.650,18.371,30.451,23.664,15.382,25.198,17.512,20.880,25.488,28.036,26.810
2/2005,36.378,26.453,28.382,31.859,26.015,23.798,18.637,24.621,21.773,51.735,23.014,38.658,22.629,35.336,19.673,25.628,26.084,22.238,28.231,35.672,34.806,71.349,23.437,18.940,25.706,25.051,26.238,25.592,26.200,48.794
3/2005,46.127,143.306,74.746,54.379,47.284,71.343,28.503,48.913,98.275,114.085,44.604,130.288,81.802,75.667,51.321,58.451,63.870,42.760,55.129,69.324,56.596,177.664,35.769,100.609,49.938,39.835,58.661,97.622,76.239,189.251
4/2005,86.419,225.589,144.859,111.058,116.328,202.202,60.379,66.844,200.815,312.158,138.527,146.237,273.997,123.798,160.905,111.706,157.876,53.045,93.570,66.068,94.531,195.666,66.232,191.632,65.597,68.479,218.579,260.741,167.265,208.107
5/2005,209.467,391.816,260.452,292.973,189.834,436.836,63.750,184.071,294.790,537.707,233.446,286.412,367.171,384.602,217.789,190.961,210.637,140.436,193.840,174.369,193.850,237.932,135.795,336.797,177.911,188.815,320.828,444.830,296.566,341.758
6/2005,69.911,374.376,174.263,308.489,56.116,199.808,15.218,114.443,135.403,363.481,78.653,167.033,346.767,163.940,223.701,247.045,69.262,82.095,176.681,229.391,225.616,223.904,27.880,373.073,71.583,263.167,152.052,359.259,221.787,433.401
7/2005,14.502,92.059,74.326,178.829,-6.659,30.463,18.212,-3.199,28.087,101.762,27.275,25.272,91.901,34.243,33.147,57.192,8.086,23.838,15.185,34.661,25.692,34.703,20.686,138.359,2.172,98.862,52.753,103.364,24.821,262.078