segdesc   = NVRN5L_F
2000-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/2000,56.495,19.857,19.453,51.279,17.687,26.693,52.076,16.457,32.558,17.464,15.344,36.155,44.425,66.127,21.685,32.133,32.291,16.781,18.749,25.714,21.175,18.281,81.766,26.652,22.395,19.419,21.902,16.074,15.761,19.530
10/2000,21.903,18.130,21.027,43.909,23.727,33.923,78.190,41.510,21.103,35.601,16.195,39.510,23.198,65.796,63.171,111.950,45.098,22.230,23.993,27.854,58.093,16.425,52.916,52.690,28.158,19.607,38.713,26.714,15.583,22.501
11/2000,26.773,19.885,22.159,40.967,21.643,38.962,38.219,59.529,17.351,28.753,16.589,35.410,27.125,45.338,37.137,45.793,24.136,26.176,27.660,26.251,33.968,17.241,32.994,30.535,30.724,22.083,24.264,22.525,17.383,29.732
12/2000,23.860,17.437,19.041,27.088,19.401,30.929,26.678,34.100,15.748,21.847,16.375,23.424,25.545,31.370,23.167,26.684,40.999,20.928,19.323,23.785,23.610,16.757,26.082,23.203,23.211,25.451,21.654,18.116,19.931,22.466
1/2001,19.147,20.627,18.819,22.900,17.446,24.403,24.242,24.962,18.138,21.143,15.670,23.130,21.247,39.811,19.985,22.813,24.982,19.433,16.826,20.096,25.357,19.480,22.924,23.550,18.412,29.482,18.305,16.994,18.884,17.163
2/2001,24.694,21.189,18.770,43.275,26.629,25.440,22.028,26.773,21.109,23.847,15.235,28.182,22.726,49.948,17.331,34.329,20.429,26.856,17.174,22.023,23.943,22.319,28.443,35.512,34.967,67.885,18.737,20.330,20.149,24.662
3/2001,56.556,83.902,51.702,176.075,34.801,140.761,55.832,46.276,38.050,71.454,23.884,56.845,100.912,114.657,35.655,114.075,75.769,57.576,46.934,50.921,60.177,43.129,54.985,67.200,55.388,171.474,29.931,104.190,41.345,38.893
4/2001,206.743,218.789,119.469,197.514,65.090,222.204,113.479,100.498,87.066,202.260,51.534,78.754,200.763,305.562,120.344,133.973,253.161,97.100,150.520,96.890,151.077,53.762,90.131,63.947,90.782,188.088,57.735,208.838,55.117,69.076
5/2001,305.893,408.876,260.818,330.293,185.745,386.258,237.009,276.630,167.589,436.861,59.870,196.387,291.754,532.554,220.934,279.713,353.191,356.776,210.680,176.260,204.637,141.795,190.519,171.376,188.423,229.667,127.751,354.106,163.685,191.823
6/2001,149.204,343.585,207.077,428.578,64.027,373.092,167.783,302.823,50.674,199.829,23.981,117.912,135.367,362.762,74.769,165.296,341.885,157.537,220.996,240.889,67.943,82.165,176.306,228.382,224.443,221.494,29.102,379.122,66.842,263.754
7/2001,52.257,94.597,18.302,260.976,10.388,91.797,71.253,177.094,-6.348,30.484,17.442,-1.866,28.607,101.690,23.508,24.215,91.026,30.501,32.075,55.143,7.274,23.362,15.615,34.914,25.978,34.445,18.380,138.961,-0.648,98.556
8/2001,59.677,82.805,6.226,76.913,14.814,71.336,22.331,124.566,19.713,41.589,17.034,0.957,0.562,35.032,33.286,42.680,38.431,-2.685,30.082,10.558,-1.433,39.809,10.465,5.511,28.032,23.078,15.917,37.328,17.261,38.746
9/2001,40.873,82.715,49.662,39.224,29.011,85.898,11.594,78.566,18.923,8.789,26.152,54.259,52.948,21.435,44.169,32.559,36.942,9.161,44.492,14.093,20.170,99.854,16.988,8.972,13.707,15.809,15.073,9.433,19.585,68.285
10/2001,20.645,35.879,46.340,37.473,32.989,102.697,48.135,28.063,33.039,14.015,28.818,24.071,70.981,81.336,126.297,51.387,31.022,23.727,35.086,63.734,16.115,55.945,56.424,25.666,21.299,47.311,22.404,15.923,20.003,23.376
11/2001,26.210,32.456,42.665,32.014,36.791,47.551,65.714,23.165,27.533,21.223,28.080,27.540,49.581,45.835,49.811,26.644,38.647,27.024,31.066,36.101,16.892,33.236,31.649,31.186,23.952,30.644,17.909,24.065,26.168,28.916
12/2001,22.561,28.137,28.334,27.856,29.611,34.012,38.374,20.418,20.372,20.571,17.799,25.738,32.549,30.320,28.703,44.456,30.083,19.687,27.346,25.169,16.599,25.757,23.939,23.498,27.012,27.536,14.163,26.774,20.203,25.580
1/2002,25.278,27.332,23.935,24.990,22.984,31.156,28.328,22.735,19.594,19.639,17.970,21.395,44.282,26.492,24.278,26.865,26.956,17.365,23.076,26.623,18.839,22.737,24.093,18.670,31.163,23.603,13.365,25.281,15.533,20.665
2/2002,25.420,25.875,44.581,35.797,23.935,28.256,29.914,25.331,20.955,18.712,23.233,22.803,52.376,22.989,36.020,21.913,34.141,17.632,24.731,24.918,22.418,28.466,36.185,35.253,71.611,23.390,17.054,25.828,22.806,26.006
3/2002,97.318,74.727,176.955,45.461,130.418,74.473,52.593,46.062,68.124,28.590,46.793,100.970,113.701,44.542,125.654,79.338,75.282,47.358,56.913,62.160,41.259,55.460,70.016,57.089,175.847,35.704,93.979,50.282,36.803,58.323
4/2002,260.531,169.394,200.432,85.885,216.723,144.629,108.336,115.054,188.361,60.443,64.869,203.598,307.475,138.421,143.480,268.567,119.832,152.720,110.379,156.557,51.868,93.820,66.387,94.772,198.291,66.093,185.926,65.992,65.353,218.373
5/2002,444.257,299.826,337.322,209.034,382.655,260.335,290.414,189.204,431.207,63.811,181.852,296.061,525.605,233.405,284.054,366.605,380.290,214.628,190.096,209.765,136.923,193.944,174.733,193.941,233.131,135.723,333.028,178.168,177.898,320.698
6/2002,359.081,217.121,431.973,69.566,374.441,174.205,307.512,55.701,206.513,16.335,113.525,135.884,373.386,78.638,165.962,345.276,165.380,222.315,246.525,68.623,85.373,176.772,229.666,226.282,226.871,28.215,371.840,71.615,263.317,151.898
7/2002,103.309,22.269,261.126,14.151,90.995,74.280,177.977,-6.940,31.656,18.248,-3.602,28.523,108.020,27.261,24.278,91.636,37.767,31.961,56.763,7.491,23.736,15.289,34.944,25.889,35.602,20.701,137.637,2.197,101.795,52.608
8/2002,73.014,9.566,76.786,-2.089,76.066,24.660,125.487,-5.136,40.965,18.140,11.353,0.446,36.150,37.379,42.729,38.864,0.230,31.673,11.832,-7.231,39.392,10.028,5.458,27.833,25.095,18.291,36.324,3.647,39.621,59.860
9/2002,95.665,53.455,39.092,21.864,82.973,13.666,79.107,16.894,9.099,27.722,51.392,52.829,19.696,42.563,32.619,37.305,10.325,44.557,15.207,14.961,98.635,16.580,8.890,11.198,13.487,17.238,8.683,21.740,66.915,41.035
10/2002,37.283,49.712,37.389,36.034,104.749,48.469,28.383,34.675,13.813,30.398,22.827,70.880,82.883,131.209,51.519,31.280,25.889,35.066,65.343,16.085,57.824,56.053,25.536,20.887,49.760,24.820,15.309,22.333,23.356,20.750
11/2002,33.668,46.004,31.922,40.394,48.297,69.063,23.436,29.168,21.095,29.853,25.833,49.533,47.070,52.221,26.699,38.876,29.384,30.983,37.029,16.874,33.618,31.368,31.051,23.725,30.961,20.156,23.496,28.687,28.417,26.277
12/2002,29.069,31.199,27.754,32.652,34.244,40.500,20.686,21.767,20.269,19.344,24.028,32.470,30.712,30.841,44.585,30.306,22.501,27.259,25.990,16.567,25.955,23.641,23.370,26.756,28.190,16.287,26.128,22.557,25.361,22.603
1/2003,28.057,26.500,24.892,25.613,30.915,30.031,22.998,20.887,19.462,19.426,19.904,44.162,26.739,26.359,26.885,27.168,19.639,22.970,27.480,18.787,22.666,23.780,18.559,30.866,23.855,15.383,24.651,17.636,20.113,25.311
2/2003,26.220,48.315,35.681,26.270,27.943,31.776,25.560,22.087,18.316,24.709,21.347,52.253,22.876,38.611,21.915,34.395,19.586,24.637,25.700,22.339,27.674,35.827,35.068,71.154,23.431,18.963,25.195,24.823,25.611,25.424
3/2003,76.280,187.857,45.322,138.623,72.669,54.317,46.539,70.529,27.457,49.048,97.032,113.623,43.705,130.172,79.326,75.782,49.563,56.835,63.377,41.194,55.380,69.517,56.918,174.890,35.617,100.785,49.273,39.716,55.643,97.086
4/2003,167.304,207.541,85.851,224.897,142.199,110.986,115.626,193.143,60.538,66.895,199.431,307.453,135.431,146.176,269.554,120.380,155.920,110.441,157.542,51.887,93.303,66.168,94.783,197.744,63.539,191.642,65.062,68.737,211.491,260.234
5/2003,296.585,341.455,208.987,387.271,254.573,292.898,189.470,434.620,63.091,184.093,294.309,525.624,233.580,286.373,366.996,380.739,211.276,190.087,210.405,137.105,183.365,174.482,194.007,233.147,136.946,336.729,177.496,180.428,319.056,444.703
6/2003,221.799,433.251,69.495,375.723,179.466,308.453,55.836,207.148,16.676,114.479,135.215,373.382,81.766,167.017,345.318,165.508,232.006,246.447,69.064,85.356,185.912,229.475,225.919,226.810,29.627,373.062,71.250,265.091,156.089,359.182
7/2003,24.837,261.949,14.073,91.660,75.915,178.799,-6.851,31.980,18.163,-3.165,27.926,108.013,27.190,25.259,91.621,37.859,34.745,56.636,7.895,23.616,15.635,34.745,25.799,35.503,20.810,138.379,1.856,103.010,52.671,103.296
8/2003,10.031,77.621,-2.144,76.858,26.205,126.631,-5.008,41.408,18.056,10.092,-0.072,36.137,37.562,43.822,38.853,0.303,31.374,11.713,-6.872,39.311,10.873,5.300,27.699,25.006,18.357,37.013,4.694,40.927,58.921,73.001
9/2003,53.467,39.803,21.802,83.893,13.801,79.931,16.935,9.364,26.976,52.166,52.124,19.686,41.496,33.533,37.281,10.384,46.728,15.109,15.315,98.532,10.266,8.707,11.097,13.395,17.281,9.275,21.554,68.324,42.878,95.637
10/2003,49.475,37.932,35.968,105.430,45.683,28.884,34.792,14.006,30.647,23.268,70.298,82.874,131.627,52.316,31.272,25.950,36.499,65.210,16.433,57.724,61.893,25.352,20.734,49.654,24.605,15.867,22.107,24.283,20.929,37.271
11/2003,47.570,32.426,40.314,48.741,70.177,23.885,29.282,21.280,30.300,26.382,49.080,47.065,54.397,27.415,38.865,29.450,32.255,36.937,17.197,33.539,31.911,30.881,23.616,30.887,20.721,24.012,28.408,29.351,26.461,33.655
12/2003,31.681,28.268,32.573,34.750,42.033,21.165,21.864,20.464,19.561,24.573,32.042,30.706,31.489,45.592,30.290,22.563,28.438,25.898,16.886,25.864,23.952,23.204,26.632,28.115,16.435,26.706,22.272,26.267,22.638,29.051
1/2004,27.205,25.384,25.542,31.421,30.170,23.466,20.977,19.648,19.218,20.366,43.574,26.734,26.608,27.699,27.152,19.698,23.965,27.392,19.108,22.579,22.999,18.417,30.710,23.782,15.439,25.193,17.374,20.896,25.223,28.037
2/2004,50.013,37.549,27.058,29.494,32.784,26.885,24.282,19.237,25.369,24.244,53.424,23.881,39.850,23.796,36.282,20.390,26.500,26.677,23.262,28.995,37.460,36.689,73.286,24.242,19.596,26.669,25.519,27.364,26.185,27.514
3/2004,192.351,46.026,143.524,75.315,54.470,48.826,71.299,28.427,49.171,98.928,115.100,44.937,131.401,86.976,75.493,51.374,58.467,66.049,42.734,55.916,69.894,56.520,178.225,35.827,101.177,50.218,39.480,59.058,97.212,76.471
4/2004,208.498,88.434,225.572,145.694,111.254,121.268,202.254,60.352,67.149,204.269,312.709,138.979,146.627,276.028,123.791,161.378,111.975,159.052,52.918,93.747,65.990,96.038,195.836,66.234,192.300,68.803,68.252,219.895,260.758,172.044
5/2004,341.283,209.593,391.494,260.360,292.915,188.695,436.430,63.299,183.809,295.646,537.035,233.079,286.035,374.888,384.188,217.876,190.768,209.339,140.341,193.442,173.928,198.216,237.614,135.374,336.838,179.254,188.947,320.946,445.017,300.675
6/2004,433.419,70.685,374.360,174.446,308.657,51.957,199.782,16.094,114.528,134.880,363.614,78.693,167.353,340.944,163.812,223.935,247.105,66.848,82.156,176.653,229.429,223.585,223.953,28.756,373.228,67.835,263.215,152.164,359.271,217.666
7/2004,262.304,11.851,92.158,74.586,179.021,-6.939,30.537,18.225,-3.168,24.940,102.032,27.470,25.502,88.944,34.306,33.403,57.375,7.676,23.967,15.274,34.813,23.628,34.922,20.727,138.668,1.829,98.996,53.027,103.466,22.781
8/2004,78.083,-1.780,71.734,24.985,126.854,-4.135,41.705,18.102,10.891,-0.103,35.342,37.706,44.197,37.148,-0.086,32.379,12.454,-6.864,39.861,10.101,5.485,27.990,23.531,18.303,37.302,5.089,39.250,60.362,73.231,10.176
9/2004,40.451,22.911,86.603,14.255,80.364,17.450,9.266,27.725,52.237,56.883,21.978,42.901,34.080,37.581,11.109,45.589,16.055,15.788,99.921,16.918,9.190,11.523,16.123,17.248,9.812,21.887,68.848,41.754,96.109,54.315
10/2004,38.087,35.990,103.020,48.543,29.058,35.568,14.252,30.509,23.394,68.201,81.465,131.713,52.609,32.013,26.026,36.321,66.180,16.422,55.847,55.982,25.561,20.295,47.499,24.930,16.031,22.639,23.719,21.139,37.399,49.762
11/2004,32.650,40.678,47.744,69.373,23.943,28.719,21.237,29.840,26.401,47.734,45.955,52.346,27.541,38.485,29.439,31.967,37.469,17.253,33.141,31.335,30.932,23.483,30.797,20.208,24.094,28.449,29.288,26.534,33.757,46.532
12/2004,28.383,32.271,34.115,40.584,21.128,21.814,20.494,19.281,24.535,33.536,30.347,30.872,45.655,30.018,22.030,28.254,26.296,16.757,25.573,23.526,23.164,26.530,27.611,16.284,26.719,22.211,25.834,22.777,29.050,31.548
1/2005,25.494,25.620,31.261,30.104,23.431,21.105,19.565,19.358,20.330,42.265,26.518,26.391,27.751,27.318,19.585,23.937,27.866,19.427,22.562,23.651,18.382,30.456,23.666,15.382,25.202,17.505,20.882,25.494,28.036,26.810
2/2005,36.378,26.434,28.357,31.861,25.995,23.800,18.639,24.627,21.758,51.735,23.013,38.659,22.625,35.343,19.674,25.615,26.084,22.234,28.248,35.673,34.821,71.357,23.438,18.940,25.709,25.044,26.240,25.597,26.200,48.795
3/2005,46.127,143.267,74.709,54.381,47.252,71.348,28.505,48.922,98.241,114.085,44.604,130.290,81.780,75.677,51.320,58.432,63.871,42.754,55.149,69.326,56.615,177.681,35.771,100.609,49.945,39.825,58.666,97.636,76.240,189.252
4/2005,86.418,225.566,144.833,111.059,116.307,202.207,60.381,66.848,200.779,312.158,138.527,146.238,273.965,123.803,160.907,111.697,157.875,53.039,93.584,66.069,94.541,195.679,66.233,191.631,65.602,68.471,218.588,260.768,167.266,208.109
5/2005,209.467,391.801,260.435,292.975,189.821,436.838,63.751,184.075,294.777,537.707,233.446,286.413,367.169,384.605,217.790,190.955,210.637,140.433,193.849,174.369,193.860,237.935,135.797,336.796,177.914,188.812,320.831,444.840,296.567,341.759
6/2005,69.911,374.364,174.248,308.490,56.104,199.810,15.213,114.446,135.395,363.481,78.653,167.033,346.766,163.943,223.701,247.055,69.262,82.093,176.689,229.391,225.618,223.906,27.879,373.073,71.585,263.162,152.053,359.262,221.785,433.401
7/2005,14.501,92.047,74.311,178.830,-6.671,30.464,18.213,-3.197,28.080,101.762,27.275,25.273,91.900,34.246,33.147,57.171,8.086,23.836,15.193,34.662,25.698,34.705,20.686,138.359,2.174,98.858,52.754,103.365,24.821,262.078
8/2005,-1.784,71.598,24.694,126.671,-4.723,41.564,18.096,9.971,0.057,35.096,37.409,43.838,39.149,-0.202,31.679,12.231,-6.695,39.754,9.910,5.226,27.565,23.258,18.269,36.992,3.644,39.146,60.016,73.077,10.017,77.786