segdesc   = NVRN5L_F
2000-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/2000,55.655,17.112,16.589,48.844,14.709,23.892,48.806,13.124,30.011,14.526,12.407,33.727,42.360,64.255,19.079,29.556,29.416,13.761,16.014,22.694,18.492,14.892,78.889,23.574,20.083,16.511,18.559,13.345,12.254,16.082
10/2000,21.866,18.105,20.994,43.630,23.641,33.382,77.716,41.426,21.060,35.505,16.173,39.068,23.157,65.121,62.672,110.886,44.910,22.193,23.883,27.772,57.813,16.401,52.449,52.176,28.106,19.573,38.628,26.664,15.563,22.876
11/2000,26.715,19.799,22.004,40.623,21.257,38.465,37.856,59.311,17.252,28.620,16.502,35.062,27.037,44.834,36.720,45.223,24.002,25.892,27.222,25.964,33.511,17.166,32.482,30.263,30.467,21.930,23.991,22.371,17.310,29.327
12/2000,23.792,17.352,18.931,26.936,19.194,30.580,26.495,33.802,15.676,21.733,16.308,23.068,25.464,31.139,22.966,26.417,40.909,20.703,19.129,23.640,23.372,16.686,25.840,22.972,23.044,25.347,21.305,18.013,19.865,21.915
1/2001,19.091,20.558,18.731,22.805,17.327,24.225,24.109,24.787,18.072,21.055,15.608,22.909,21.186,39.658,19.856,22.662,24.924,19.322,16.703,20.004,25.212,19.413,22.790,23.395,18.302,29.403,18.135,16.909,18.822,16.971
2/2001,24.642,21.131,18.697,43.121,26.521,25.307,21.917,26.633,21.042,23.776,15.182,27.952,22.667,49.828,17.222,34.158,20.384,26.773,17.058,21.925,23.828,22.255,28.322,35.312,34.858,67.804,18.601,20.247,20.091,24.835
3/2001,56.455,83.790,51.429,175.683,34.655,140.390,55.618,46.013,37.946,71.256,23.781,56.560,100.571,114.387,35.466,113.610,75.700,57.394,46.771,50.731,59.901,43.009,54.681,66.934,55.095,171.161,29.785,104.023,41.221,39.145
4/2001,206.001,218.304,118.490,196.758,64.569,221.352,112.831,99.777,86.698,201.167,51.048,78.193,200.027,304.574,119.803,133.408,252.717,96.507,149.830,96.287,150.282,53.562,89.486,63.615,90.075,187.275,57.322,207.996,54.796,68.421
5/2001,303.209,406.228,257.985,327.935,182.606,384.530,234.567,274.229,164.634,433.828,58.255,193.927,289.656,529.912,217.947,277.426,350.929,353.740,208.417,174.312,201.533,139.358,188.461,169.680,186.394,227.491,124.773,335.862,160.571,198.593
6/2001,145.678,340.253,203.566,425.071,60.637,369.402,163.922,299.274,48.076,196.150,23.475,114.595,131.299,360.040,71.874,161.815,338.642,153.768,217.140,237.696,64.878,79.106,172.614,225.095,220.817,218.638,31.523,384.135,63.718,258.832
7/2001,51.313,93.514,17.576,259.951,9.298,90.847,70.057,176.321,-2.895,29.670,17.393,-2.595,27.572,100.677,22.479,23.458,90.048,29.636,31.301,53.706,6.289,26.198,14.867,34.179,25.260,33.701,18.318,138.975,0.927,93.864
8/2001,59.462,82.707,6.171,76.924,19.726,71.351,22.132,124.993,19.688,41.534,17.023,5.611,0.385,35.043,35.095,42.708,38.322,-2.811,33.930,10.434,3.234,39.700,10.264,5.382,27.902,22.898,15.902,37.546,18.877,36.476
9/2001,40.768,82.441,51.559,39.304,28.963,85.922,15.839,78.449,18.905,8.778,26.104,54.053,52.781,21.470,46.291,32.672,36.964,12.740,44.444,14.009,20.145,99.882,16.956,8.963,17.069,15.179,15.039,9.439,19.562,68.589
10/2001,20.579,35.541,46.055,36.996,32.427,102.364,47.822,27.939,32.962,13.957,28.744,24.041,70.334,80.886,125.339,51.288,30.872,23.692,34.975,63.396,16.080,55.468,55.977,25.593,21.274,44.621,22.365,15.959,20.316,22.836
11/2001,26.134,32.215,42.321,31.684,36.305,47.221,65.468,23.123,27.401,21.167,27.694,27.468,49.081,45.456,49.230,26.541,38.387,26.566,30.803,35.637,16.716,32.719,31.406,30.971,23.809,30.418,17.755,24.091,25.875,28.858
12/2001,22.488,28.018,28.189,27.689,29.255,33.847,37.867,20.390,20.262,20.531,17.446,25.668,32.318,30.143,28.446,44.382,29.920,19.474,27.212,24.944,16.533,25.516,23.721,23.363,26.919,27.172,14.051,26.800,19.847,25.329
1/2002,25.223,27.240,23.848,24.901,22.805,31.040,28.060,22.704,19.509,19.601,17.732,21.345,44.132,26.382,24.144,26.825,26.878,17.262,22.991,26.497,18.777,22.604,23.948,18.589,31.092,23.449,13.272,25.309,15.392,20.826
2/2002,25.374,25.771,44.428,35.701,23.802,28.156,29.756,25.287,20.885,18.677,22.968,22.751,52.258,22.893,35.897,21.882,34.077,17.558,24.636,24.821,22.358,28.346,35.989,35.166,71.527,23.268,16.976,25.844,23.033,25.956
3/2002,97.173,74.351,176.497,45.314,130.072,74.291,52.270,45.952,67.951,28.502,46.527,100.647,113.446,44.336,125.156,79.282,75.063,47.249,56.691,61.899,41.145,55.154,69.726,56.778,175.506,35.555,93.855,50.301,36.896,60.402
4/2002,259.945,168.437,199.639,85.297,215.864,143.895,107.658,114.616,187.325,59.928,64.345,202.865,306.520,137.874,142.943,268.057,119.158,152.010,109.724,155.821,51.619,93.151,66.065,94.043,197.435,65.687,185.159,66.109,65.069,223.489
5/2002,441.532,297.295,334.969,206.106,380.883,257.850,288.228,186.383,428.185,61.064,179.208,293.591,522.979,230.603,281.836,364.381,377.531,212.361,188.150,206.790,134.625,191.883,173.076,191.982,231.052,132.813,314.728,175.722,184.645,317.967
6/2002,355.856,213.542,428.589,66.216,370.827,170.486,304.162,53.081,202.885,13.314,110.127,132.274,370.739,75.751,162.503,341.937,161.657,218.518,243.103,65.581,82.264,173.106,226.451,223.005,223.518,30.540,376.628,68.587,257.805,143.477
7/2002,102.237,21.553,260.114,13.058,90.039,73.111,177.241,-7.578,30.774,18.188,-4.322,27.489,107.001,26.223,23.514,90.669,36.875,31.195,55.632,6.508,26.582,14.543,34.201,25.146,34.872,20.639,137.631,1.581,96.625,51.312
8/2002,72.991,9.512,76.798,-2.222,76.098,24.463,125.914,-5.223,40.916,18.111,16.759,0.269,36.160,37.162,42.758,38.755,0.103,35.424,11.702,-7.438,39.286,9.827,5.330,27.707,24.935,18.271,36.549,5.851,37.689,60.325
9/2002,95.353,53.374,39.173,21.080,83.021,13.629,78.987,14.016,9.094,27.675,51.257,52.663,19.720,41.922,32.731,37.333,8.451,44.507,15.122,18.372,98.661,16.549,8.875,11.465,13.042,17.220,8.692,21.727,67.198,39.174
10/2002,36.929,48.910,36.913,35.506,104.431,48.226,28.259,34.587,13.761,30.304,22.797,70.235,82.475,130.274,51.420,31.132,25.853,34.929,65.005,16.060,57.373,55.607,25.455,21.047,46.146,24.785,15.349,22.669,22.847,20.438
11/2002,33.369,45.658,31.592,39.910,47.970,68.820,23.394,29.034,21.039,29.472,25.765,49.033,46.700,51.645,26.596,38.617,28.945,30.722,36.562,16.806,33.108,31.125,30.831,23.583,30.753,20.001,23.524,28.408,28.396,25.905
12/2002,28.935,31.053,27.588,32.291,34.075,39.997,20.658,21.655,20.229,18.995,23.963,32.239,30.538,30.582,44.510,30.141,22.286,27.126,25.765,16.503,25.716,23.424,23.230,26.663,27.829,16.181,26.157,22.201,25.024,22.456
1/2003,27.958,26.413,24.804,25.432,30.800,29.761,22.967,20.800,19.424,19.193,19.857,44.013,26.631,26.224,26.844,27.088,19.537,22.886,27.353,18.727,22.534,23.635,18.475,30.795,23.697,15.286,24.682,17.502,20.178,25.200
2/2003,26.108,48.154,35.587,26.136,27.847,31.621,25.552,22.016,18.282,24.448,21.299,52.135,22.781,38.485,21.884,34.327,19.513,24.544,25.601,22.282,27.555,35.631,34.976,71.069,23.309,18.886,25.215,25.065,25.527,25.334
3/2003,75.871,187.370,45.174,138.272,72.473,53.991,46.390,70.328,27.367,48.778,96.736,113.361,43.502,129.663,79.270,75.556,49.457,56.611,63.122,41.078,55.062,69.228,56.602,174.544,35.463,100.641,49.294,39.808,57.390,101.835
4/2003,166.383,206.729,85.267,224.005,141.496,110.305,115.183,192.092,60.034,66.381,198.710,306.501,134.886,145.633,269.033,119.701,155.203,109.787,156.805,51.637,92.639,65.849,94.046,196.890,63.158,190.877,65.190,68.267,215.729,265.281
5/2003,294.141,339.121,206.058,385.547,252.092,290.722,186.650,431.629,60.443,181.478,291.988,523.006,230.828,284.164,364.773,377.982,209.103,188.148,207.434,134.824,181.353,172.825,192.049,231.074,134.023,318.450,175.055,187.464,317.855,448.377
6/2003,218.225,429.874,66.145,372.104,175.730,305.116,53.217,203.525,13.461,111.095,131.434,370.737,78.843,163.558,341.980,161.785,228.163,243.126,66.022,82.248,182.222,226.261,222.920,223.393,31.938,377.876,68.224,259.593,147.679,348.417
7/2003,24.112,260.939,12.980,90.694,74.778,178.060,-7.489,31.096,18.099,-3.891,26.896,106.993,26.169,24.499,90.654,36.967,33.971,55.481,6.903,26.410,14.887,34.002,25.029,34.775,20.747,138.376,1.243,97.847,51.455,95.025
8/2003,9.985,77.632,-2.277,76.880,26.011,127.061,-5.096,41.362,18.027,15.233,-0.248,36.148,37.348,43.853,38.744,0.175,35.052,11.589,-7.099,39.205,10.674,5.173,27.570,24.848,18.337,37.237,6.801,38.994,59.427,84.155
9/2003,53.382,39.884,21.012,83.935,13.764,79.814,14.051,9.358,26.932,52.030,51.960,19.709,40.888,33.647,37.309,8.490,46.696,15.024,16.824,98.562,10.223,8.693,11.073,12.957,17.263,9.283,21.541,68.606,40.735,83.786
10/2003,49.122,37.456,35.441,105.112,45.447,28.761,34.708,13.953,30.558,23.238,69.655,82.466,130.710,52.217,31.124,25.914,36.378,64.872,16.406,57.274,61.480,25.271,21.103,46.029,24.572,15.906,22.443,23.771,20.556,36.315
11/2003,47.218,32.096,39.831,48.415,69.933,23.844,29.146,21.223,29.924,26.314,48.581,46.696,53.826,27.312,38.605,29.010,31.986,36.471,17.127,33.029,31.674,30.661,23.472,30.679,20.556,24.040,28.131,29.332,26.067,32.898
12/2003,31.534,28.102,32.212,34.582,41.495,21.138,21.750,20.424,19.211,24.508,31.813,30.532,31.232,45.513,30.125,22.347,28.306,25.673,16.820,25.625,23.728,23.064,26.537,27.754,16.331,26.734,21.918,25.926,22.406,28.711
1/2004,27.118,25.295,25.361,31.306,29.895,23.436,20.889,19.609,18.988,20.318,43.426,26.625,26.474,27.657,27.072,19.595,23.874,27.265,19.047,22.447,22.858,18.332,30.638,23.624,15.340,25.223,17.241,20.962,25.138,27.925
2/2004,49.850,37.449,26.920,29.394,32.621,26.838,24.208,19.200,25.110,24.194,53.304,23.782,39.720,23.763,36.209,20.314,26.397,26.576,23.200,28.871,37.264,36.592,73.196,24.117,19.513,26.688,25.768,27.397,26.129,27.747
3/2004,191.854,45.873,143.155,75.104,54.139,48.705,71.095,28.334,48.902,98.615,114.846,44.739,130.876,86.921,75.269,51.262,58.229,65.778,42.602,55.595,69.594,56.202,177.851,35.673,101.034,50.245,39.702,61.173,101.834,75.916
4/2004,207.688,87.810,224.683,144.973,110.591,120.824,201.169,59.837,66.641,203.535,311.726,138.425,146.086,275.491,123.124,160.636,111.330,158.312,52.647,93.079,65.665,95.307,195.001,65.831,191.532,68.924,67.594,224.991,265.693,175.350
5/2004,338.970,206.664,389.896,257.889,290.784,185.823,433.424,60.554,181.203,293.121,534.507,230.296,283.833,373.190,381.388,215.625,188.844,206.322,138.000,191.391,172.269,196.262,235.521,132.469,318.564,176.747,195.345,318.267,448.811,302.944
6/2004,430.053,67.229,370.611,170.728,305.342,49.394,196.105,13.043,111.150,131.231,360.900,75.790,163.886,337.069,160.075,220.149,243.752,63.821,79.119,172.988,226.217,220.563,220.528,31.081,378.060,64.866,258.237,143.714,348.580,208.407
7/2004,261.295,10.831,91.200,73.398,178.286,-7.572,29.722,18.166,-3.896,23.970,101.023,26.428,24.743,87.971,33.436,32.636,56.227,6.668,26.888,14.526,34.068,22.873,34.202,20.664,138.667,1.223,94.252,51.715,95.208,20.085
8/2004,78.095,-1.909,71.741,24.788,127.285,-4.224,41.650,18.073,16.101,-0.278,35.353,37.489,44.226,37.035,-0.211,36.065,12.330,-7.089,39.751,9.897,5.356,27.859,23.355,18.284,37.525,7.222,37.044,60.827,84.388,10.076
9/2004,40.533,22.067,86.626,14.219,80.246,14.501,9.256,27.678,52.102,56.701,22.013,42.252,34.194,37.627,9.173,45.539,15.971,17.286,99.952,16.884,9.174,11.425,15.807,17.231,9.820,21.873,69.142,39.880,84.265,54.784
10/2004,37.610,35.461,102.689,48.305,28.935,35.472,14.194,30.409,23.362,67.529,81.016,130.777,52.510,31.856,25.987,36.221,65.842,16.394,55.368,55.535,25.478,20.696,43.640,24.886,16.069,22.944,23.219,20.808,36.458,49.109
11/2004,32.320,40.169,47.415,69.130,23.901,28.586,21.181,29.457,26.334,47.230,45.576,51.769,27.438,38.212,28.981,31.703,37.004,17.183,32.622,31.091,30.711,23.340,30.573,20.050,24.121,28.190,29.233,26.169,33.004,45.253
12/2004,28.217,31.915,33.950,40.082,21.101,21.700,20.453,18.932,24.470,33.308,30.171,30.613,45.576,29.851,21.817,28.121,26.071,16.691,25.331,23.307,23.022,26.435,27.247,16.180,26.747,21.849,25.582,22.630,28.710,31.203
1/2005,25.405,25.440,31.146,29.839,23.401,21.017,19.526,19.125,20.283,42.114,26.408,26.256,27.710,27.237,19.482,23.854,27.740,19.365,22.428,23.504,18.297,30.384,23.511,15.283,25.231,17.377,21.042,25.381,27.924,26.410
2/2005,36.282,26.300,28.258,31.705,25.949,23.729,18.604,24.367,21.710,51.618,22.918,38.533,22.594,35.275,19.600,25.521,25.986,22.174,28.126,35.475,34.729,71.269,23.315,18.860,25.727,25.252,26.196,25.508,26.367,50.647
3/2005,45.979,142.902,74.516,54.054,47.139,71.149,28.416,48.653,97.940,113.841,44.398,129.777,81.725,75.457,51.208,58.198,63.617,42.626,54.839,69.033,56.298,177.313,35.618,100.462,49.970,40.179,60.741,102.411,75.653,185.779
4/2005,85.832,224.674,144.100,110.378,115.867,201.114,59.866,66.334,200.054,311.176,137.978,145.697,273.436,123.130,160.166,111.043,157.138,52.783,92.917,65.748,93.804,194.841,65.826,190.862,65.725,67.816,223.777,265.791,170.059,213.903
5/2005,206.539,389.573,257.952,290.799,187.001,433.805,61.004,181.460,292.293,535.162,230.644,284.204,366.046,381.794,215.533,189.016,207.666,138.080,191.791,172.711,191.902,235.835,132.889,318.515,175.470,195.248,318.112,448.512,298.197,341.431
6/2005,66.559,371.226,170.529,305.153,53.485,196.130,12.171,111.063,131.784,360.766,75.766,163.573,342.332,160.207,219.908,243.622,66.220,79.060,173.028,226.177,222.815,220.448,30.215,377.888,68.557,258.180,143.630,348.496,213.972,434.454
7/2005,13.409,91.090,73.142,178.092,-7.306,29.650,18.154,-3.924,27.049,100.752,26.237,24.513,90.933,33.376,32.380,56.057,7.094,26.726,14.446,33.917,24.915,33.986,20.623,138.355,1.559,94.162,51.451,95.093,21.913,252.679
8/2005,-1.917,71.604,24.497,127.101,-4.814,41.509,18.067,15.152,-0.119,35.107,37.192,43.870,39.040,-0.327,35.522,12.107,-6.921,39.644,9.708,5.098,27.435,23.083,18.249,37.216,5.858,36.945,60.481,84.233,9.861,76.887