segdesc   = NVRN5L_F
2000-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2000,21.207,23.572,20.106,21.663,24.101,25.340,24.277,22.886,25.275,20.559,21.847,22.143,20.985,25.103,24.358,22.508,21.831,51.404,22.252,19.805,28.470,21.323,23.400,21.561,26.963,22.971,27.166,23.878,21.924,25.173
1/2001,17.365,18.809,22.704,19.899,21.035,21.576,21.958,22.160,22.280,23.655,21.143,18.602,22.835,21.139,34.185,22.102,20.673,26.895,21.243,18.282,21.458,24.589,24.558,20.095,25.844,18.418,31.703,22.245,19.779,21.106
2/2001,26.178,24.078,23.137,19.545,38.562,34.437,23.241,21.307,22.806,24.632,23.847,15.686,27.791,22.823,52.738,19.286,29.944,21.633,30.084,17.792,23.368,23.835,25.678,24.383,39.383,35.150,77.195,23.239,22.079,22.397
3/2001,43.491,48.884,114.497,59.986,133.464,45.337,101.695,53.608,36.217,49.258,71.454,26.231,55.013,104.606,97.588,39.717,90.666,96.099,73.203,55.339,62.884,57.633,58.556,43.137,89.687,57.109,215.847,36.933,137.801,49.535
4/2001,89.726,169.050,271.597,147.601,161.556,101.479,172.240,100.146,77.975,153.179,202.260,86.605,82.334,202.487,246.101,139.342,121.118,343.212,139.691,228.110,135.961,151.368,109.250,71.464,84.965,96.802,236.009,82.334,294.478,80.203
5/2001,213.355,277.983,469.315,286.738,287.963,271.486,333.634,226.032,246.131,267.971,436.861,111.149,214.712,286.630,500.294,286.854,290.256,405.846,459.379,278.900,205.907,222.936,218.492,179.326,203.264,199.120,277.821,207.761,420.071,219.908
6/2001,306.206,138.604,402.430,234.288,388.327,147.183,308.901,193.222,263.585,145.450,199.830,48.432,151.360,139.273,352.637,141.833,190.806,453.538,230.593,317.856,307.411,82.169,166.961,191.023,305.934,259.166,316.120,70.499,451.760,108.117
7/2001,126.408,45.825,120.649,23.830,241.562,34.532,72.686,90.904,154.178,9.659,30.484,8.045,4.386,30.474,97.325,45.055,32.673,133.579,56.299,57.063,84.736,10.681,29.797,21.759,72.315,33.436,53.248,-5.982,178.949,6.332
8/2001,44.905,55.214,89.880,7.982,71.379,1.261,63.750,25.029,117.145,-0.070,41.589,17.920,0.934,0.209,34.378,41.846,46.128,47.171,2.440,38.192,16.599,-5.117,28.165,10.781,12.197,30.385,29.672,16.129,45.554,-7.569
9/2001,72.259,38.324,85.901,51.693,37.057,19.899,81.222,12.483,75.614,9.596,8.789,28.552,52.586,52.294,21.447,42.788,33.222,40.324,7.431,34.934,16.874,20.317,104.197,16.045,12.156,12.092,17.814,15.873,12.037,15.613
10/2001,24.847,19.036,37.423,47.183,36.154,37.139,99.687,45.690,26.515,37.384,14.015,31.380,24.604,70.480,81.344,132.354,51.612,33.030,25.018,37.517,67.633,16.228,61.310,55.631,28.115,18.278,44.723,24.033,17.681,21.265
11/2001,30.154,24.608,33.850,43.721,30.997,40.379,45.882,65.561,21.867,31.292,21.223,30.367,28.011,48.973,45.977,52.063,26.603,40.254,29.506,34.112,38.056,17.112,36.420,31.062,33.078,24.119,32.061,20.004,25.611,28.014
12/2001,26.771,21.095,29.362,29.202,26.847,32.358,32.373,38.359,19.124,23.421,20.571,19.644,26.170,32.164,30.485,30.301,44.392,31.564,21.689,30.319,26.778,16.822,28.547,23.307,25.157,27.157,28.872,15.919,28.488,21.704
1/2002,21.720,23.915,28.485,24.708,24.021,25.287,29.489,28.348,21.424,22.373,19.639,19.602,21.747,43.724,26.648,25.582,26.778,28.352,19.139,25.734,28.204,19.041,25.269,23.464,20.078,31.297,24.803,14.964,26.902,16.759
2/2002,27.009,24.185,26.886,45.674,34.588,25.964,26.878,29.853,24.043,23.378,18.712,24.642,23.098,51.928,23.113,37.490,21.850,35.790,19.133,27.124,26.225,22.605,31.178,35.462,37.025,71.683,24.476,18.424,27.358,23.919
3/2002,60.349,93.136,76.613,180.024,44.032,137.606,71.252,52.478,43.898,73.255,28.590,48.779,101.917,112.693,44.489,129.953,79.225,78.442,49.479,61.479,65.035,41.580,59.452,68.901,59.622,176.014,37.098,97.712,52.587,38.072
4/2002,223.419,249.881,171.578,202.908,84.071,224.453,140.854,108.310,112.502,198.223,60.443,68.441,204.644,304.773,138.111,146.420,268.124,122.674,159.794,116.420,159.642,52.217,98.592,65.845,97.655,198.720,68.086,192.741,68.399,67.525
5/2002,322.828,439.060,301.334,338.930,207.613,389.792,257.355,290.683,187.650,440.410,63.811,188.195,296.926,524.684,233.438,286.178,365.725,383.213,219.363,194.852,211.270,137.837,198.169,174.082,196.726,233.799,137.353,341.084,180.604,181.137
6/2002,152.482,358.274,217.902,432.506,68.928,376.149,173.363,307.885,54.907,208.012,16.334,115.143,136.043,373.284,78.769,166.560,346.458,166.309,224.006,248.652,69.385,85.623,178.482,229.342,226.610,227.071,22.141,375.260,72.621,265.258
7/2002,53.062,103.006,22.913,261.304,13.559,91.467,73.684,178.028,-7.493,32.263,18.248,-3.271,28.581,107.988,27.440,24.688,91.618,38.463,32.737,58.066,8.038,23.451,16.213,34.574,26.470,35.604,20.967,138.067,3.082,102.305
8/2002,60.486,72.681,10.208,76.949,-2.546,76.579,24.156,125.524,-5.859,41.795,18.140,6.741,0.482,36.122,37.438,43.225,38.840,0.790,29.590,13.024,-6.777,39.420,11.041,5.185,28.448,25.100,18.603,36.612,-0.279,40.019
9/2002,41.427,95.244,54.045,39.231,21.523,83.518,13.208,79.099,16.607,9.592,27.722,52.011,52.888,19.669,42.664,33.023,37.290,10.756,44.973,16.224,13.688,98.766,17.412,8.574,11.633,13.485,17.520,8.885,22.231,67.459
10/2002,21.017,37.073,50.194,37.485,35.559,105.146,47.869,28.366,33.998,14.171,30.398,23.000,70.934,82.848,131.247,51.828,31.261,26.280,35.570,66.864,16.481,57.896,56.968,25.266,21.055,49.731,25.176,15.451,22.897,23.582
11/2002,26.541,33.478,46.619,32.006,39.808,48.556,68.340,23.422,28.521,21.435,29.853,26.096,49.591,47.042,52.312,26.958,38.859,29.859,31.501,38.028,17.342,33.662,32.017,30.820,24.120,30.959,20.616,23.627,29.351,28.629
12/2002,22.854,28.854,31.724,27.840,32.107,34.514,40.021,20.674,21.197,20.625,19.344,24.280,32.511,30.685,30.934,44.963,30.289,22.993,27.819,26.892,17.044,26.001,24.282,23.135,27.167,28.192,16.731,26.280,23.235,25.582
1/2003,25.545,27.837,26.978,24.975,25.132,31.176,29.641,22.977,20.336,19.801,19.426,20.132,44.208,26.714,26.444,27.174,27.152,20.110,23.474,28.405,19.254,22.712,24.419,18.354,31.289,23.857,15.800,24.796,18.259,20.308
2/2003,25.640,26.025,48.995,35.782,25.811,28.177,31.350,25.535,21.577,18.617,24.709,21.557,52.290,22.853,38.683,22.149,34.378,20.036,25.100,26.503,22.801,27.718,36.564,34.818,71.761,23.433,19.346,25.341,25.478,25.799
3/2003,97.748,75.859,189.304,45.448,137.058,73.113,53.957,46.493,69.369,27.821,49.048,97.611,113.751,43.658,130.065,79.978,75.741,50.550,57.683,64.811,41.861,55.463,70.586,56.548,176.304,35.621,101.808,49.504,40.740,55.985
4/2003,261.397,166.842,208.134,85.947,223.695,142.729,110.463,115.546,191.315,60.905,66.895,200.200,307.637,135.371,146.180,271.177,120.284,157.551,111.371,158.522,52.513,93.401,66.746,94.503,198.688,63.550,193.030,65.301,69.564,212.248
5/2003,445.243,296.320,341.858,209.054,386.749,254.911,292.428,189.457,433.798,63.358,184.093,294.781,525.703,233.556,286.432,367.271,380.692,211.844,190.721,211.008,137.516,183.440,175.250,193.791,233.470,136.951,337.754,177.722,181.029,319.372
6/2003,359.286,221.664,433.524,69.548,375.509,179.594,308.235,55.826,206.887,15.923,114.479,135.316,373.392,81.746,167.085,345.729,165.497,232.296,246.767,69.530,85.626,185.939,229.883,225.989,226.968,29.470,373.342,71.335,265.554,156.192
7/2003,103.341,24.714,262.200,14.126,91.501,76.026,178.596,-6.862,31.768,18.256,-3.165,27.994,108.019,27.171,25.325,91.704,37.847,35.017,56.895,8.312,23.757,15.651,35.092,25.675,35.628,20.804,138.522,1.941,103.410,52.753
8/2003,73.048,9.917,77.891,-2.109,76.674,26.307,126.358,-5.015,41.131,18.174,10.092,-0.017,36.142,37.523,43.875,38.939,0.293,31.288,11.949,-6.518,39.534,10.886,5.548,27.563,25.125,18.341,37.140,4.156,41.337,59.010
9/2003,95.698,53.345,40.039,21.822,83.672,13.889,79.725,16.920,9.184,27.133,52.166,52.210,19.690,41.476,33.586,37.332,10.374,46.913,15.311,14.569,98.938,10.284,9.008,11.004,13.495,17.266,9.379,21.585,68.787,42.949
10/2003,37.303,49.355,38.126,36.013,105.272,45.801,28.770,34.777,13.851,30.836,23.268,70.359,82.880,131.589,52.367,31.324,25.941,36.705,65.537,16.764,58.025,61.904,25.664,20.752,49.765,24.591,15.955,22.145,24.576,20.975
11/2003,33.684,47.412,32.607,40.367,48.632,70.348,23.777,29.269,21.135,30.471,26.382,49.127,47.070,54.379,27.460,38.913,29.442,32.458,37.142,17.554,33.759,31.921,31.155,23.542,30.974,20.717,24.096,28.466,29.665,26.506
12/2003,29.084,31.552,28.451,32.621,34.620,42.132,21.036,21.852,20.318,19.728,24.573,32.076,30.711,31.474,45.644,30.340,22.556,28.664,26.083,17.240,26.094,23.964,23.464,26.548,28.202,16.434,26.806,22.333,26.609,22.682
1/2004,28.070,27.092,25.557,25.583,31.284,30.254,23.342,20.964,19.507,19.376,20.366,43.613,26.739,26.592,27.731,27.203,19.691,24.199,27.590,19.460,22.792,23.013,18.641,30.628,23.865,15.437,25.293,17.429,21.184,25.265
2/2004,27.545,49.820,37.733,27.097,29.365,32.876,26.759,24.270,19.101,25.538,24.244,53.461,23.885,39.819,23.830,36.355,20.383,26.758,26.857,23.618,29.241,37.477,37.006,73.177,24.321,19.597,26.773,25.583,27.703,26.224
3/2004,76.534,191.726,46.213,143.675,75.105,54.542,48.640,71.278,28.272,49.409,98.928,115.137,44.949,131.355,86.954,75.623,51.362,58.844,66.398,43.207,56.227,69.913,56.902,177.975,35.922,101.184,50.367,39.570,59.683,97.316
4/2004,172.109,208.322,88.577,225.698,145.541,111.357,121.093,202.151,60.224,67.293,204.269,312.809,138.992,146.606,275.637,123.885,161.339,112.206,159.277,53.329,93.987,66.001,96.323,195.633,66.307,192.259,68.926,68.343,220.536,260.956
5/2004,300.713,341.199,209.729,391.539,260.269,293.006,188.598,436.376,63.187,183.934,295.646,537.100,233.084,286.019,374.863,384.244,217.864,190.952,209.459,140.607,193.588,173.939,198.433,237.554,135.441,336.827,179.336,188.951,321.201,445.124
6/2004,217.687,433.373,70.808,374.376,174.375,308.704,51.880,199.778,16.062,114.617,134.880,363.625,78.697,167.342,340.968,163.844,223.931,247.246,66.939,82.368,176.770,229.437,223.673,223.921,28.758,373.231,67.890,263.257,152.341,359.290
7/2004,22.800,262.261,11.978,92.169,74.515,179.067,-7.000,30.534,18.156,-3.110,24.940,102.035,27.473,25.492,88.967,34.336,33.399,57.509,7.756,24.168,15.384,34.820,23.749,34.891,20.763,138.670,1.883,99.031,53.200,103.474
8/2004,10.194,78.015,-1.666,71.747,24.914,126.991,-4.218,41.703,18.016,10.817,-0.103,35.346,37.717,44.186,37.168,-0.061,32.378,12.582,-6.789,40.047,10.224,5.496,28.135,23.503,18.348,37.303,5.047,39.287,60.553,73.239
9/2004,54.334,40.400,23.015,86.618,14.194,80.406,17.422,9.266,27.636,52.322,56.883,21.981,42.905,34.070,37.607,11.132,45.585,16.171,15.648,100.215,17.017,9.197,11.624,16.102,17.289,9.813,21.915,68.901,41.919,96.120
10/2004,49.781,38.054,36.090,103.031,48.448,29.092,35.514,14.250,30.426,23.443,68.201,81.468,131.723,52.599,32.034,26.044,36.318,66.349,16.486,56.065,56.098,25.567,20.361,47.486,24.972,16.031,22.674,23.741,21.261,37.405
11/2004,46.557,32.618,40.785,47.751,69.246,23.974,28.649,21.237,29.748,26.469,47.734,45.956,52.350,27.532,38.504,29.460,31.964,37.578,17.327,33.316,31.422,30.939,23.580,30.779,20.253,24.095,28.493,29.311,26.656,33.762
12/2004,31.568,28.350,32.379,34.123,40.515,21.161,21.752,20.493,19.199,24.606,33.536,30.348,30.876,45.641,30.037,22.053,28.250,26.401,16.833,25.750,23.612,23.171,26.636,27.591,16.328,26.721,22.257,25.861,22.902,29.056
1/2005,26.828,25.463,25.719,31.270,30.042,23.463,21.043,19.564,19.272,20.392,42.265,26.519,26.394,27.740,27.334,19.607,23.935,27.999,19.504,22.727,23.742,18.389,30.570,23.648,15.424,25.204,17.548,20.905,25.623,28.042
2/2005,48.824,36.333,26.528,28.365,31.794,26.032,23.741,18.638,24.529,21.818,51.735,23.014,38.667,22.615,35.342,19.695,25.612,26.219,22.312,28.422,35.780,34.834,71.526,23.421,18.986,25.713,25.094,26.266,25.735,26.205
3/2005,189.351,46.074,143.473,74.722,54.334,47.308,71.215,28.504,48.772,98.393,114.085,44.604,130.302,81.687,75.649,51.373,58.428,64.029,42.867,55.356,69.471,56.626,178.038,35.751,100.783,49.947,39.899,58.722,98.089,76.252
4/2005,208.133,86.391,225.684,144.845,111.006,116.351,202.078,60.380,66.772,200.947,312.158,138.528,146.243,273.894,123.807,161.033,111.692,157.968,53.144,93.738,66.144,94.550,195.900,66.217,191.767,65.605,68.529,218.653,261.177,167.278
5/2005,341.772,209.441,391.874,260.441,292.922,189.847,436.783,63.751,184.018,294.831,537.707,233.447,286.417,367.161,384.617,217.799,190.952,210.715,140.491,193.961,174.466,193.865,238.003,135.782,336.883,177.916,188.831,320.854,444.940,296.573
6/2005,433.409,69.888,374.423,174.252,308.452,56.127,199.777,15.205,114.396,135.424,363.481,78.653,167.035,346.763,163.954,223.712,247.037,69.327,82.137,176.787,229.451,225.621,223.947,27.895,373.095,71.586,263.193,152.066,359.321,221.789
7/2005,262.085,14.478,92.103,74.315,178.794,-6.650,30.435,18.211,-3.236,28.107,101.762,27.276,25.275,91.897,34.256,33.159,57.185,8.153,23.868,15.287,34.716,25.703,34.743,20.683,138.377,2.176,98.887,52.767,103.419,24.825
8/2005,77.797,-1.806,71.659,24.698,126.630,-4.701,41.530,18.094,9.937,0.081,35.096,37.408,43.841,39.145,-0.192,31.679,12.229,-6.630,39.792,10.010,5.268,27.569,23.292,18.264,37.009,3.632,39.176,60.030,73.138,10.020
9/2005,39.945,22.087,86.304,13.696,79.931,17.085,8.744,27.678,52.044,52.347,21.482,42.580,33.549,37.502,11.119,45.499,15.570,14.364,99.434,16.563,8.679,11.002,15.961,17.211,9.269,21.799,68.548,41.180,95.802,53.455
10/2005,38.035,36.296,103.017,48.541,28.885,35.037,13.981,30.355,23.197,70.493,81.404,131.242,52.330,31.466,26.027,35.985,65.911,16.656,55.749,56.044,25.323,20.678,47.389,24.802,15.861,22.379,23.807,20.889,37.373,49.463
11/2005,32.522,40.694,47.755,69.171,23.885,29.549,21.188,29.801,26.302,49.234,45.870,52.233,27.428,39.043,29.486,31.878,37.389,17.414,33.104,31.368,30.852,23.525,30.735,20.139,24.006,28.669,29.388,26.399,33.760,47.551