segdesc   = NVRN5L_F
2001-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2001,18.157,18.608,22.646,20.505,19.193,21.945,20.460,21.200,22.556,25.018,21.143,19.168,21.719,20.375,30.419,22.101,19.914,22.932,22.310,18.640,18.760,22.608,23.908,19.609,25.022,18.626,27.432,24.285,20.212,19.900
2/2001,23.799,21.567,22.893,19.806,36.548,35.132,22.490,20.719,23.937,27.206,23.847,16.366,25.668,22.326,48.416,20.040,29.002,19.501,25.023,17.946,19.189,22.634,24.858,24.148,38.380,31.586,48.971,26.611,22.169,19.804
3/2001,34.298,41.886,82.350,61.426,121.743,45.481,97.340,52.396,37.794,55.563,71.454,27.325,51.381,96.334,88.338,41.351,87.549,51.669,47.946,46.566,41.344,52.104,51.235,42.498,81.613,43.396,143.963,40.050,130.198,40.644
4/2001,69.289,143.292,192.792,151.747,151.707,107.473,165.456,98.434,81.249,176.650,202.260,90.325,78.852,188.459,219.003,149.865,114.673,130.173,83.837,156.623,75.521,132.141,91.536,67.553,79.147,74.521,172.129,92.146,269.985,61.018
5/2001,179.850,259.723,389.798,290.175,278.885,278.510,319.329,225.278,251.862,295.780,436.861,113.742,214.307,269.026,476.922,298.476,275.181,262.343,291.049,216.263,153.497,199.215,202.398,174.285,196.321,165.717,232.576,231.800,418.053,177.599
6/2001,249.071,127.771,332.935,238.490,380.998,150.941,285.678,192.987,273.700,168.825,199.830,51.472,153.666,124.279,329.076,148.973,174.020,285.993,123.422,239.151,211.539,66.114,146.874,180.585,293.302,199.734,243.870,90.426,457.719,74.477
7/2001,95.353,39.346,92.882,24.612,236.889,35.891,64.612,90.967,161.453,13.673,30.484,4.560,4.766,25.615,87.691,47.516,26.965,72.867,20.803,36.254,41.530,6.406,23.495,17.566,65.004,19.057,36.957,-2.549,182.340,0.017
8/2001,37.113,51.786,79.942,8.296,69.915,1.679,60.453,24.887,119.494,1.719,41.589,18.016,1.010,-0.979,32.065,43.556,43.881,30.602,-5.553,29.988,6.615,-2.758,25.316,9.979,10.880,23.314,22.322,1.324,45.847,5.401
9/2001,67.744,36.531,80.600,52.044,36.441,20.380,79.585,12.335,76.522,8.392,8.789,28.738,52.063,50.757,20.507,43.765,32.356,31.469,15.406,36.206,14.167,19.550,106.204,16.433,11.422,17.479,13.431,16.303,11.708,19.677
10/2001,23.073,17.945,34.764,47.404,35.776,37.364,98.703,45.457,26.840,38.688,14.015,31.575,24.448,69.236,80.367,133.710,50.960,27.079,22.528,35.238,61.597,15.494,59.795,55.229,27.476,20.177,42.737,24.724,17.322,20.117
11/2001,28.610,23.599,31.511,43.909,30.703,40.720,45.397,65.282,22.125,32.481,21.223,30.577,27.791,48.088,45.449,52.641,26.246,35.250,25.524,31.146,34.673,16.354,35.496,30.845,32.569,22.742,29.032,20.888,25.257,26.298
12/2001,25.300,20.145,27.164,29.348,26.552,32.630,31.925,38.186,19.392,24.398,20.571,19.816,25.946,31.566,29.986,30.757,43.871,26.753,18.461,27.354,23.955,16.064,27.708,23.124,24.701,25.755,25.953,16.699,28.053,20.227
1/2002,20.424,23.028,26.385,24.836,23.735,25.519,29.087,28.200,21.687,23.294,19.639,19.768,21.554,42.970,26.184,26.005,26.444,23.742,16.282,23.055,25.423,18.321,24.499,23.293,19.688,29.890,22.076,15.676,26.459,15.528
2/2002,25.756,23.376,25.058,45.864,34.231,26.171,26.520,29.702,24.294,24.208,18.712,24.812,22.878,51.276,22.706,38.009,21.589,30.474,16.699,24.674,23.929,21.925,30.317,35.245,36.523,69.755,22.043,19.062,26.891,22.707
3/2002,57.870,90.455,72.754,180.735,43.565,138.418,70.485,52.341,44.308,75.261,28.590,49.078,101.214,111.401,43.815,131.143,78.649,68.283,45.787,57.065,59.610,40.477,58.223,68.512,58.956,171.185,34.175,99.456,51.996,36.537
4/2002,216.704,243.810,167.027,203.327,83.641,225.316,139.900,108.141,113.134,201.526,60.443,68.769,203.930,301.832,137.106,147.119,266.613,113.747,146.983,110.456,153.158,51.042,97.232,65.572,97.105,194.222,64.711,195.798,68.109,64.990
5/2002,319.311,436.524,298.502,339.239,207.293,390.488,256.476,290.514,188.101,442.685,63.811,188.565,296.947,523.414,232.863,286.695,365.074,375.702,210.691,190.254,208.361,136.424,197.083,173.720,196.179,231.281,134.568,343.775,180.468,178.094
6/2002,151.658,357.756,216.533,432.615,68.739,376.316,173.102,307.813,55.067,208.470,16.332,115.273,135.973,373.094,78.479,166.769,345.830,163.244,221.190,246.547,68.087,85.093,178.007,229.225,226.376,226.247,26.257,376.220,72.392,263.631
7/2002,52.524,102.800,21.772,261.339,13.379,91.521,73.532,177.950,-7.371,32.522,18.248,-3.216,28.479,107.931,27.120,24.871,91.540,35.906,31.476,56.622,7.020,23.301,15.872,34.530,26.296,35.241,19.645,138.265,2.826,101.691
8/2002,59.764,72.464,9.083,76.988,-2.654,76.639,24.030,125.409,-5.724,42.150,18.140,6.312,0.393,36.066,37.021,43.439,38.766,-1.166,32.369,11.682,-3.729,39.090,10.671,5.150,28.234,24.773,17.235,36.771,-0.970,39.462
9/2002,40.964,94.969,52.951,39.262,21.372,83.588,13.094,79.019,16.524,9.808,27.722,52.158,52.762,19.619,42.407,33.195,37.229,9.167,44.201,15.021,19.875,98.154,17.110,8.538,11.484,13.221,16.277,9.002,22.042,66.695
10/2002,20.687,36.927,49.318,37.508,35.399,105.198,47.732,28.316,34.086,14.348,30.398,23.044,70.819,82.789,130.818,51.969,31.216,24.580,34.702,65.300,15.805,57.500,56.631,25.220,21.068,49.517,23.847,15.546,22.693,23.246
11/2002,26.221,33.344,45.561,32.026,39.623,48.588,68.171,23.377,28.631,21.599,29.853,26.159,49.504,46.999,52.095,27.082,38.819,28.062,30.651,36.925,16.533,33.381,31.773,30.773,23.984,30.752,19.298,23.716,29.149,28.293
12/2002,22.555,28.710,30.796,27.859,31.941,34.549,39.905,20.628,21.293,20.791,19.344,24.346,32.421,30.643,30.722,45.128,30.249,21.183,26.888,25.886,16.218,25.719,24.043,23.093,27.027,27.978,15.445,26.381,23.029,25.218
1/2003,25.260,27.692,26.137,24.994,24.989,31.211,29.547,22.932,20.427,19.961,19.426,20.189,44.072,26.673,26.234,27.316,27.113,18.379,22.631,27.373,18.447,22.451,24.177,18.320,31.148,23.655,14.579,24.897,18.062,19.996
2/2003,25.369,25.896,47.780,35.806,25.680,28.208,31.252,25.490,21.658,18.762,24.709,21.615,52.155,22.817,38.384,22.259,34.337,18.403,24.306,25.571,21.989,27.431,36.283,34.771,71.558,23.246,18.167,25.446,25.240,25.467
3/2003,96.941,75.598,186.502,45.477,136.554,73.175,53.862,46.421,69.540,27.994,49.048,97.767,113.377,43.597,129.644,80.272,75.665,47.114,56.240,63.400,40.659,55.096,70.198,56.477,175.805,35.375,97.306,49.663,40.352,55.334
4/2003,260.151,166.595,206.786,85.967,223.249,142.790,110.319,115.480,191.602,61.059,66.895,200.333,307.286,135.292,145.951,271.951,120.216,151.581,109.825,157.523,51.406,93.120,66.539,94.442,198.396,63.344,189.949,65.455,69.336,211.125
5/2003,444.630,296.163,341.056,209.070,386.581,254.940,292.302,189.423,433.946,63.484,184.093,294.839,525.601,233.521,286.230,367.419,380.644,209.809,189.682,210.309,136.784,183.233,174.983,193.751,233.374,136.783,335.964,177.829,180.876,318.960
6/2003,359.147,221.571,433.080,69.560,375.450,179.611,308.180,55.797,206.930,15.727,114.479,135.341,373.367,81.718,166.957,345.896,165.472,231.247,246.242,68.960,85.161,185.799,229.725,226.013,226.918,29.696,372.697,71.392,265.414,156.022
7/2003,103.272,24.629,261.805,14.139,91.457,76.039,178.546,-6.884,31.798,18.319,-3.165,28.018,108.003,27.135,25.198,91.745,37.826,34.032,56.475,7.760,23.512,15.528,34.953,25.657,35.582,20.747,138.017,1.998,103.265,52.601
8/2003,72.972,9.837,77.486,-2.099,76.622,26.320,126.297,-5.045,41.169,18.249,10.092,0.004,36.124,37.475,43.742,38.980,0.278,30.874,11.564,-6.991,39.160,10.750,5.447,27.550,25.083,18.280,36.672,4.115,41.182,58.840
9/2003,95.601,53.260,39.682,21.834,83.612,13.901,79.678,16.908,9.210,27.222,52.166,52.239,19.674,41.446,33.468,37.366,10.361,46.144,14.972,14.644,98.242,10.182,8.886,10.993,13.461,17.210,8.965,21.618,68.599,42.804
10/2003,37.250,49.273,37.844,36.024,105.228,45.819,28.742,34.750,13.869,30.919,23.268,70.382,82.861,131.542,52.271,31.350,25.929,35.918,65.002,16.330,57.520,61.772,25.533,20.748,49.732,24.527,15.572,22.182,24.452,20.879
11/2003,33.634,47.307,32.339,40.381,48.602,70.373,23.751,29.243,21.154,30.566,26.382,49.145,47.056,54.355,27.367,38.936,29.428,31.713,36.805,17.121,33.387,31.826,31.041,23.531,30.944,20.629,23.739,28.510,29.532,26.409
12/2003,29.030,31.467,28.176,32.634,34.586,42.145,21.004,21.828,20.339,19.814,24.573,32.094,30.696,31.452,45.504,30.364,22.541,27.852,25.778,16.814,25.700,23.871,23.357,26.535,28.171,16.342,26.398,22.378,26.461,22.585
1/2004,28.016,27.016,25.297,25.595,31.250,30.266,23.311,20.941,19.526,19.461,20.366,43.639,26.725,26.569,27.616,27.226,19.677,23.376,27.249,19.033,22.422,22.916,18.548,30.613,23.836,15.352,24.908,17.470,21.065,25.169
2/2004,27.494,49.694,37.453,27.109,29.333,32.889,26.728,24.247,19.119,25.637,24.244,53.488,23.872,39.782,23.722,36.386,20.370,25.873,26.536,23.182,28.817,37.359,36.873,73.152,24.293,19.508,26.396,25.633,27.548,26.120
3/2004,76.441,191.337,45.924,143.711,75.049,54.552,48.597,71.229,28.293,49.555,98.928,115.204,44.926,131.302,86.498,75.679,51.339,57.540,65.849,42.649,55.683,69.760,56.754,177.923,35.890,100.928,49.913,39.643,59.384,96.997
4/2004,172.028,208.219,88.359,225.723,145.495,111.369,121.053,202.094,60.242,67.370,204.269,312.880,138.971,146.581,275.019,123.923,161.297,111.346,158.912,52.889,93.566,65.924,96.211,195.605,66.281,191.984,68.582,68.404,220.301,260.555
5/2004,300.662,341.146,209.524,391.550,260.245,293.017,188.574,436.352,63.202,183.994,295.646,537.126,233.091,285.999,374.762,384.266,217.848,190.306,209.252,140.289,193.328,173.842,198.348,237.546,135.417,336.633,179.063,188.976,321.109,444.959
6/2004,217.654,433.340,70.626,374.382,174.358,308.710,51.861,199.766,16.041,114.667,134.880,363.631,78.668,167.328,340.921,163.860,223.922,246.745,66.778,82.102,176.564,229.374,223.651,223.916,28.781,373.181,67.662,263.287,152.265,359.245
7/2004,22.769,262.231,11.789,92.174,74.498,179.073,-7.018,30.523,18.162,-3.076,24.940,102.039,27.462,25.478,88.922,34.351,33.391,57.029,7.606,23.892,15.190,34.763,23.695,34.887,20.752,138.635,1.656,99.058,53.126,103.442
8/2004,10.164,77.969,-1.836,71.753,24.897,126.998,-4.237,41.690,18.023,10.824,-0.103,35.350,37.697,44.172,37.119,-0.050,32.383,12.125,-6.929,39.805,10.016,5.453,28.072,23.499,18.334,37.271,4.937,39.316,60.467,73.202
9/2004,54.303,40.364,22.857,86.625,14.180,80.413,17.415,9.257,27.643,52.380,56.883,21.984,42.895,34.057,37.567,11.142,45.580,15.758,15.859,99.897,16.842,9.149,11.579,16.092,17.277,9.786,21.749,68.939,41.842,96.068
10/2004,49.749,38.029,35.943,103.037,48.426,29.097,35.501,14.242,30.433,23.479,68.201,81.472,131.704,52.587,32.003,26.053,36.313,65.752,16.366,55.811,55.900,25.512,20.331,47.481,24.959,16.008,22.495,23.762,21.201,37.379
11/2004,46.517,32.595,40.624,47.755,69.217,23.979,28.632,21.229,29.758,26.511,47.734,45.959,52.341,27.521,38.473,29.470,31.958,37.183,17.195,33.103,31.269,30.889,23.536,30.776,20.237,24.073,28.315,29.334,26.599,33.737
12/2004,31.536,28.327,32.216,34.127,40.499,21.166,21.736,20.485,19.209,24.651,33.536,30.352,30.867,45.624,30.004,22.064,28.244,26.027,16.699,25.534,23.459,23.124,26.588,27.588,16.313,26.694,22.082,25.886,22.845,29.027
1/2005,26.800,25.441,25.571,31.274,30.028,23.468,21.027,19.557,19.282,20.431,42.265,26.522,26.386,27.727,27.300,19.617,23.929,27.542,19.366,22.524,23.578,18.348,30.517,23.644,15.410,25.176,17.384,20.926,25.562,28.012
2/2005,48.778,36.303,26.386,28.369,31.779,26.039,23.726,18.631,24.539,21.857,51.735,23.017,38.652,22.603,35.287,19.705,25.606,25.761,22.163,28.219,35.586,34.774,71.440,23.418,18.971,25.682,24.920,26.292,25.662,26.179
3/2005,189.207,46.039,143.129,74.729,54.323,47.317,71.183,28.495,48.788,98.491,114.085,44.609,130.282,81.628,75.557,51.393,58.419,63.477,42.649,55.115,69.215,56.557,177.878,35.746,100.721,49.905,39.613,58.775,97.838,76.201
4/2005,208.098,86.371,225.496,144.849,110.993,116.357,202.054,60.373,66.782,201.030,312.158,138.534,146.234,273.806,123.774,161.071,111.686,157.637,52.967,93.557,66.010,94.497,195.812,66.214,191.723,65.570,68.347,218.706,260.996,167.243
5/2005,341.752,209.423,391.765,260.444,292.910,189.851,436.768,63.745,184.026,294.860,537.707,233.450,286.408,367.149,384.592,217.811,190.947,210.441,140.388,193.818,174.296,193.830,237.975,135.780,336.853,177.895,188.719,320.873,444.902,296.550
6/2005,433.395,69.871,374.338,174.254,308.444,56.130,199.768,15.199,114.402,135.443,363.481,78.656,167.029,346.758,163.932,223.718,247.034,69.090,82.055,176.660,229.344,225.597,223.929,27.894,373.087,71.571,263.077,152.078,359.290,221.772
7/2005,262.072,14.461,92.023,74.318,178.785,-6.647,30.426,18.208,-3.231,28.125,101.762,27.278,25.269,91.892,34.235,33.165,57.181,7.919,23.801,15.163,34.618,25.678,34.726,20.680,138.372,2.161,98.774,52.779,103.389,24.808
8/2005,77.778,-1.822,71.571,24.700,126.620,-4.697,41.521,18.090,9.935,0.097,35.096,37.413,43.835,39.139,-0.213,31.684,12.226,-6.850,39.718,9.886,5.187,27.541,23.277,18.262,37.005,3.673,39.059,60.044,73.104,10.004
9/2005,39.931,22.089,86.207,13.698,79.922,17.088,8.737,27.673,52.050,52.367,21.482,42.582,33.543,37.498,11.104,45.503,15.567,14.306,99.312,16.454,8.590,10.981,15.936,17.209,9.265,21.789,68.423,41.192,95.753,53.437
10/2005,38.025,36.282,102.943,48.545,28.878,35.040,13.976,30.351,23.200,70.511,81.404,131.247,52.325,31.462,26.012,35.989,65.907,16.461,55.658,55.926,25.225,20.650,47.372,24.800,15.857,22.368,23.714,20.898,37.347,49.445
11/2005,32.513,40.675,47.696,69.176,23.879,29.552,21.183,29.796,26.306,49.249,45.870,52.236,27.423,39.039,29.470,31.883,37.386,17.220,33.033,31.272,30.760,23.504,30.723,20.137,24.003,28.657,29.290,26.408,33.735,47.527
12/2005,28.356,32.928,34.177,40.552,21.157,22.101,20.526,19.290,24.485,32.200,30.349,30.853,45.605,30.469,22.114,28.243,26.316,16.906,25.521,23.542,23.089,26.503,27.600,16.258,26.692,22.509,25.887,22.728,29.125,31.646