segdesc   = NVRN5L_F
2001-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2001,25.794,20.659,20.143,18.757,36.594,38.093,20.942,20.355,26.030,28.215,23.847,20.586,28.460,22.406,33.391,22.352,30.063,19.773,25.646,18.199,21.847,21.975,19.378,28.230,37.305,31.993,39.989,31.562,21.471,22.961
3/2001,39.453,50.830,62.846,80.887,137.722,51.869,74.921,68.179,54.028,66.247,71.454,39.083,68.562,108.105,53.035,53.986,106.141,42.871,59.912,42.040,59.067,66.024,52.418,56.072,99.127,51.487,100.261,52.100,127.004,56.844
4/2001,95.238,197.716,142.739,207.053,167.268,126.668,117.535,127.687,114.504,219.199,202.260,117.074,127.910,201.432,152.162,193.511,133.882,91.282,98.675,139.374,113.807,169.616,90.076,90.555,99.929,82.903,133.350,125.300,295.298,86.831
5/2001,206.518,312.746,328.158,349.525,288.993,294.703,266.519,262.988,292.669,336.287,436.861,147.144,273.663,274.100,348.784,332.584,284.887,212.430,332.318,198.634,189.864,233.599,200.823,199.227,223.615,182.229,188.524,276.657,420.223,221.054
6/2001,289.875,161.943,279.023,297.465,384.515,156.111,233.950,223.927,311.205,198.859,199.830,92.673,207.803,124.748,219.222,168.950,180.708,222.201,146.604,218.560,267.140,90.321,143.885,217.079,336.447,227.135,172.921,122.976,451.343,108.161
7/2001,117.825,58.124,71.217,35.521,238.740,37.866,46.952,107.776,180.730,18.648,30.484,-4.349,17.759,26.219,44.971,54.438,28.805,49.281,28.401,30.823,69.729,12.980,22.614,30.337,85.743,25.093,18.334,3.151,177.773,6.473
8/2001,42.698,60.269,70.835,12.709,70.737,2.551,51.927,28.615,127.340,3.828,41.589,11.094,6.188,-0.627,19.419,47.713,46.689,23.026,-3.335,26.580,13.580,-5.875,26.359,14.839,14.677,26.401,13.663,-8.896,45.247,-7.502
9/2001,71.578,40.418,75.137,56.699,37.021,21.734,74.194,14.499,80.432,8.907,8.789,30.915,56.561,51.297,14.832,46.582,33.802,27.428,8.143,38.281,15.391,13.649,107.058,18.355,13.412,11.035,13.435,14.489,11.443,15.684
10/2001,24.628,20.178,32.093,50.352,36.153,38.257,95.263,48.258,28.724,40.543,14.015,33.885,24.932,69.793,74.093,137.603,51.921,24.490,23.355,34.315,65.269,16.804,59.552,57.589,29.295,20.665,41.989,26.338,17.232,21.559
11/2001,29.968,25.608,29.328,46.510,31.017,41.880,43.357,68.255,23.667,34.046,21.223,32.544,30.726,48.567,42.125,54.364,27.124,33.193,26.722,30.365,36.983,17.776,35.346,32.212,34.125,23.312,26.444,22.525,25.212,28.260
12/2001,26.610,21.982,25.035,31.495,26.869,33.587,29.927,40.102,20.912,25.691,20.571,21.445,28.667,32.015,27.080,32.165,44.954,24.824,19.540,26.575,25.915,17.482,27.567,24.418,25.964,26.334,23.513,18.200,28.034,21.938
1/2002,21.577,24.718,24.380,26.705,24.045,26.336,27.140,29.722,23.213,24.552,19.639,21.321,23.852,43.685,23.495,27.352,27.485,21.941,17.262,22.355,27.390,19.683,24.372,24.566,20.715,30.485,19.829,17.068,26.540,16.983
2/2002,26.881,24.885,23.321,48.819,34.663,26.906,24.834,31.238,25.784,25.359,18.712,26.346,25.129,51.917,20.359,39.733,22.379,28.677,17.543,24.023,25.589,23.235,30.193,36.805,37.903,70.522,20.023,20.352,27.098,24.154
3/2002,60.307,95.089,68.943,193.079,44.121,141.692,66.314,54.179,46.962,78.424,28.590,51.712,108.234,113.124,40.212,134.722,80.760,64.546,47.194,55.772,63.408,42.537,58.091,71.072,60.994,173.442,31.631,103.379,52.330,38.410
4/2002,222.896,255.398,162.412,210.149,83.963,228.497,134.626,110.732,116.087,206.298,60.443,71.800,211.724,305.740,130.569,148.681,273.768,108.976,151.418,108.675,157.502,52.984,97.059,67.172,99.170,196.194,61.390,202.415,68.091,67.868
5/2002,321.894,442.510,295.556,343.274,207.456,391.677,253.422,293.251,189.730,445.223,63.811,191.989,300.402,524.162,229.178,288.814,366.652,371.654,213.398,188.842,210.429,138.743,196.940,175.926,197.912,232.278,131.778,348.501,180.327,181.262
6/2002,152.311,358.896,215.224,433.737,68.952,376.622,172.117,308.723,56.010,209.034,16.329,116.444,137.041,373.216,76.634,167.421,346.649,161.480,222.104,245.943,68.982,86.106,177.943,230.174,227.027,226.585,27.980,377.608,72.389,265.374
7/2002,53.015,103.146,20.737,261.836,13.593,91.737,72.817,178.594,-6.788,32.908,18.248,-2.662,29.295,108.003,25.320,25.455,91.876,35.023,31.961,56.240,7.731,23.447,15.825,35.173,26.702,35.415,18.748,138.702,2.822,102.456
8/2002,60.450,72.818,8.088,77.449,-2.522,76.894,23.418,126.309,-4.817,42.674,18.140,4.008,1.091,36.146,35.236,44.119,39.105,-1.679,31.390,11.334,-7.008,39.727,10.619,5.646,28.716,24.936,16.320,37.153,0.685,40.255
9/2002,41.406,95.419,51.905,39.635,21.572,83.892,12.560,79.666,17.001,10.139,27.722,53.069,53.721,19.694,41.125,33.730,37.507,8.735,44.500,14.731,13.675,99.379,17.067,9.066,11.828,13.346,15.440,9.301,22.096,67.672
10/2002,20.994,37.156,48.540,37.771,35.607,105.416,46.900,28.731,34.944,14.628,30.398,23.447,71.651,82.874,128.790,52.441,31.418,24.087,35.045,64.881,16.318,58.297,56.591,25.724,21.148,49.644,22.879,15.814,22.757,23.736
11/2002,26.521,33.543,44.675,32.266,39.883,48.733,67.253,23.740,29.432,21.856,29.853,26.682,50.155,47.069,50.992,27.491,39.000,27.497,30.971,36.673,17.122,33.950,31.744,31.237,24.309,30.855,18.318,23.964,29.191,28.766
12/2002,22.835,28.937,30.000,28.102,32.180,34.712,39.335,20.994,21.988,21.051,19.344,24.898,33.016,30.712,29.709,45.693,30.435,20.617,27.235,25.659,16.822,26.292,24.012,23.536,27.364,28.082,14.516,26.660,23.071,25.721
1/2003,25.523,27.925,25.411,25.228,25.202,31.368,29.064,23.299,21.097,20.212,19.426,20.668,44.957,26.740,25.253,27.794,27.298,17.843,22.959,27.135,19.039,22.983,24.150,18.699,31.508,23.754,13.687,25.178,18.108,20.428
2/2003,25.625,26.103,46.786,36.121,25.883,28.351,30.725,25.881,22.285,18.996,24.709,22.095,52.933,22.877,37.191,22.629,34.566,17.928,24.623,25.361,22.597,28.024,36.259,35.300,72.047,23.339,17.333,25.737,25.377,25.925
3/2003,97.779,76.048,184.319,45.867,137.339,73.468,53.446,47.069,71.027,28.274,49.048,99.013,114.993,43.710,127.920,81.354,76.119,46.386,56.792,63.012,41.565,55.802,70.154,57.165,177.046,35.498,94.550,50.134,40.524,56.266
4/2003,261.564,167.072,205.285,86.217,223.821,143.061,109.604,116.090,193.862,61.291,66.895,201.434,309.770,135.402,144.837,274.861,120.525,149.685,110.345,157.260,52.210,93.647,66.516,95.007,199.220,63.443,187.156,65.811,69.461,212.729
5/2003,445.216,296.446,340.218,209.263,386.793,255.050,291.708,189.714,434.864,63.682,184.093,295.331,526.533,233.604,285.242,367.972,380.840,208.984,190.056,210.155,137.308,183.641,174.956,194.149,233.634,136.866,334.070,178.063,180.925,319.510
6/2003,359.269,221.720,432.707,69.723,375.540,179.682,307.932,56.031,207.235,15.668,114.479,135.562,373.545,81.742,166.407,346.409,165.595,230.920,246.451,68.847,85.506,186.091,229.710,226.056,227.045,29.665,372.175,71.551,265.457,156.256
7/2003,103.331,24.758,261.497,14.303,91.530,76.109,178.306,-6.720,32.051,18.430,-3.165,28.224,108.084,27.189,24.677,91.886,37.944,33.756,56.655,7.659,23.716,15.785,34.939,25.877,35.692,20.788,137.702,2.136,103.314,52.811
8/2003,73.039,9.956,77.220,-1.967,76.711,26.388,125.960,-4.803,41.510,18.372,10.092,0.187,36.210,37.577,43.185,39.130,0.360,31.043,11.729,-7.082,39.451,11.041,5.437,27.786,25.186,18.324,36.378,3.970,41.243,59.079
9/2003,95.697,53.392,39.439,21.954,83.731,13.957,79.427,17.048,9.428,27.380,52.166,52.479,19.751,41.500,32.996,37.484,10.415,45.936,15.117,14.870,98.766,10.397,8.873,11.168,13.555,17.251,8.726,21.723,68.734,43.011
10/2003,37.296,49.402,37.632,36.166,105.316,45.906,28.583,34.972,14.058,31.065,23.268,70.578,82.948,131.639,51.857,31.444,25.997,35.700,65.225,16.251,57.899,62.053,25.525,20.846,49.838,24.571,15.352,22.304,24.519,21.021
11/2003,33.674,47.478,32.137,40.566,48.657,70.495,23.609,29.463,21.327,30.726,26.382,49.300,47.121,54.402,26.993,39.020,29.509,31.505,36.943,17.033,33.666,32.027,31.035,23.689,31.022,20.679,23.534,28.639,29.603,26.549
12/2003,29.079,31.605,27.970,32.810,34.653,42.212,20.857,22.025,20.512,19.959,24.573,32.253,30.762,31.493,44.997,30.449,22.625,27.628,25.907,16.724,25.998,24.068,23.349,26.718,28.248,16.393,26.166,22.506,26.560,22.721
1/2004,28.068,27.137,25.101,25.755,31.323,30.323,23.168,21.138,19.694,19.609,20.366,43.858,26.788,26.613,27.216,27.311,19.759,23.166,27.394,18.943,22.705,23.122,18.541,30.824,23.909,15.400,24.691,17.590,21.135,25.302
2/2004,27.543,49.903,37.253,27.269,29.403,32.954,26.574,24.456,19.282,25.819,24.244,53.731,23.931,39.862,23.365,36.508,20.450,25.666,26.676,23.088,29.145,37.614,36.874,73.476,24.365,19.564,26.183,25.778,27.668,26.266
3/2004,76.538,192.033,45.716,144.256,75.163,54.596,48.348,71.689,28.478,49.828,98.928,115.790,45.021,131.411,85.410,75.896,51.491,57.186,66.068,42.519,56.078,70.092,56.745,178.554,35.977,101.129,49.636,39.851,59.691,97.465
4/2004,172.109,208.403,88.191,226.050,145.572,111.430,120.838,202.663,60.393,67.492,204.269,313.459,139.072,146.631,273.807,124.061,161.608,111.015,159.055,52.777,93.847,66.087,96.201,195.983,66.347,192.124,68.336,68.580,220.515,261.162
5/2004,300.710,341.235,209.372,391.693,260.287,293.069,188.463,436.588,63.334,184.091,295.646,537.311,233.127,286.039,374.295,384.349,217.944,190.100,209.340,140.221,193.520,174.047,198.340,237.663,135.478,336.715,178.896,189.066,321.149,445.175
6/2004,217.684,433.389,70.491,374.456,174.396,308.741,51.769,199.860,16.040,114.751,134.880,363.683,78.732,167.357,340.743,163.916,223.972,246.617,66.846,82.050,176.722,229.510,223.649,223.989,28.776,373.211,67.533,263.374,152.303,359.307
7/2004,22.798,262.275,11.649,92.236,74.535,179.105,-7.083,30.607,18.240,-3.017,24.940,102.078,27.511,25.507,88.768,34.405,33.438,56.912,7.668,23.853,15.340,34.887,23.692,34.954,20.790,138.659,1.531,99.139,53.162,103.485
8/2004,10.191,78.043,-1.955,71.825,24.935,127.038,-4.333,41.795,18.125,10.835,-0.103,35.389,37.775,44.201,36.971,-0.011,32.391,12.015,-6.870,39.760,10.177,5.544,28.068,23.560,18.378,37.294,4.999,39.402,60.523,73.252
9/2004,54.333,40.419,22.761,86.724,14.212,80.447,17.364,9.329,27.753,52.491,56.883,22.021,42.939,34.084,37.429,11.169,45.614,15.664,15.744,99.816,16.977,9.256,11.578,16.145,17.317,9.806,21.659,69.053,41.898,96.141
10/2004,49.780,38.064,35.835,103.106,48.483,29.122,35.418,14.308,30.534,23.548,68.201,81.511,131.779,52.613,31.891,26.089,36.348,65.597,16.417,55.754,56.052,25.632,20.334,47.545,25.001,16.026,22.395,23.830,21.241,37.414
11/2004,46.560,32.628,40.513,47.802,69.296,24.002,28.549,21.290,29.868,26.587,47.734,45.991,52.379,27.546,38.370,29.510,31.994,37.084,17.251,33.059,31.388,30.999,23.536,30.824,20.280,24.090,28.213,29.404,26.636,33.770
12/2004,31.569,28.361,32.104,34.183,40.539,21.189,21.661,20.547,19.307,24.735,33.536,30.383,30.903,45.662,29.899,22.104,28.283,25.938,16.757,25.488,23.578,23.226,26.588,27.637,16.355,26.716,21.984,25.964,22.881,29.066
1/2005,26.829,25.473,25.470,31.337,30.064,23.490,20.952,19.617,19.384,20.504,42.265,26.553,26.422,27.756,27.198,19.656,23.969,27.442,19.425,22.480,23.707,18.437,30.520,23.692,15.449,25.199,17.293,20.990,25.600,28.053
2/2005,48.830,36.352,26.293,28.426,31.819,26.066,23.649,18.690,24.658,21.933,51.735,23.045,38.711,22.630,35.170,19.743,25.649,25.669,22.228,28.171,35.740,34.909,71.442,23.463,19.017,25.709,24.826,26.370,25.725,26.216
3/2005,189.390,46.097,142.922,74.845,54.348,47.359,71.013,28.565,48.971,98.696,114.085,44.659,130.360,81.810,75.394,51.479,58.488,63.308,42.747,55.057,69.414,56.707,177.888,35.803,100.887,49.940,39.456,58.939,98.104,76.274
4/2005,208.136,86.400,225.347,144.893,111.022,116.388,201.867,60.426,66.868,201.154,312.158,138.583,146.272,274.007,123.669,161.221,111.729,157.545,53.035,93.514,66.113,94.597,195.810,66.256,191.854,65.590,68.230,218.886,261.179,167.290
5/2005,341.770,209.450,391.687,260.479,292.939,189.869,436.694,63.794,184.090,294.909,537.707,233.476,286.444,367.170,384.511,217.855,190.978,210.381,140.432,193.789,174.422,193.908,237.975,135.819,336.924,177.910,188.667,320.931,444.925,296.582
6/2005,433.407,69.896,374.280,174.285,308.465,56.146,199.731,15.210,114.460,135.478,363.481,78.679,167.053,346.768,163.864,223.742,247.058,69.041,82.090,176.634,229.428,225.652,223.930,27.910,373.112,71.583,263.012,152.116,359.314,221.795
7/2005,262.083,14.486,91.969,74.350,178.806,-6.633,30.392,18.240,-3.190,28.159,101.762,27.302,25.293,91.901,34.170,33.188,57.204,7.876,23.830,15.138,34.696,25.733,34.728,20.708,138.393,2.173,98.713,52.815,103.414,24.831
8/2005,77.798,-1.798,71.513,24.733,126.643,-4.682,41.479,18.130,9.958,0.129,35.096,37.456,43.859,39.152,-0.269,31.690,12.248,-6.891,39.750,9.859,5.251,27.603,23.279,18.291,37.024,3.669,38.993,60.087,73.136,10.026
9/2005,39.945,22.111,86.147,13.726,79.944,17.102,8.707,27.713,52.126,52.406,21.482,42.604,33.565,37.506,11.052,45.522,15.586,14.338,99.365,16.432,8.660,11.028,15.941,17.235,9.282,21.799,68.353,41.230,95.812,53.462
10/2005,38.034,36.304,102.897,48.593,28.896,35.055,13.950,30.389,23.249,70.547,81.404,131.287,52.345,31.470,25.965,36.008,65.938,16.423,55.698,55.901,25.303,20.698,47.377,24.827,15.874,22.378,23.664,20.926,37.371,49.470
11/2005,32.521,40.706,47.657,69.242,23.896,29.568,21.159,29.839,26.359,49.279,45.870,52.256,27.442,39.047,29.423,31.901,37.405,17.179,33.064,31.252,30.834,23.551,30.725,20.165,24.019,28.667,29.236,26.435,33.755,47.562
12/2005,28.364,32.959,34.137,40.585,21.174,22.116,20.501,19.328,24.544,32.233,30.349,30.871,45.634,30.476,22.067,28.263,26.334,16.865,25.555,23.522,23.158,26.556,27.602,16.288,26.711,22.520,25.833,22.755,29.154,31.674
1/2006,25.476,25.891,31.289,30.108,23.474,21.227,19.571,19.408,20.339,43.850,26.520,26.390,27.732,27.339,19.621,23.951,27.914,19.089,22.544,23.652,18.377,30.620,23.658,15.388,25.195,17.605,20.881,25.473,28.140,27.199