segdesc   = NVRN5L_F
2001-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2001,25.713,20.589,20.075,18.688,36.481,37.937,20.870,20.286,25.954,28.137,23.776,20.514,28.387,22.334,33.318,22.279,29.986,19.704,25.571,18.130,21.775,21.906,19.309,28.151,37.160,31.867,39.901,31.483,21.402,22.888
3/2001,39.328,50.688,62.669,80.604,137.357,51.596,74.535,68.017,53.806,66.106,71.256,38.943,68.387,107.499,52.885,53.847,105.646,42.756,59.682,41.935,58.911,65.817,52.248,55.911,98.705,51.201,99.807,51.917,126.866,56.674
4/2001,94.707,196.574,141.984,205.963,166.409,125.640,116.593,127.058,113.623,218.042,201.167,116.027,126.878,200.460,151.143,192.374,132.915,90.483,97.822,138.409,112.933,168.489,89.409,89.652,98.956,82.033,132.322,124.231,294.277,86.003
5/2001,204.227,309.733,325.312,346.844,286.590,291.519,263.823,260.120,289.990,334.721,433.828,144.297,270.552,271.708,345.772,329.447,282.259,209.624,328.803,196.070,187.637,230.367,197.857,196.787,221.689,180.018,186.053,273.448,398.616,217.528
6/2001,286.447,158.310,275.638,293.783,380.696,152.782,230.266,219.960,307.555,193.973,196.150,89.270,204.541,120.632,215.720,165.549,177.044,218.230,142.790,214.469,263.657,86.890,140.171,213.307,332.864,223.344,169.133,119.506,459.110,104.653
7/2001,116.237,57.285,70.105,34.790,237.653,36.615,46.183,106.569,179.950,17.849,29.670,-5.036,17.023,25.180,43.841,53.431,28.114,48.338,27.535,30.067,68.447,12.152,21.873,29.452,84.852,24.420,17.621,2.395,178.237,5.769
8/2001,42.533,60.075,70.754,12.589,70.747,2.421,51.855,28.500,127.746,3.738,41.534,15.695,6.016,-0.796,19.330,47.522,46.721,22.854,-3.472,26.445,13.474,-6.058,30.068,14.678,14.636,26.253,13.440,-7.146,45.553,-7.615
9/2001,71.619,40.316,74.838,56.640,37.098,21.223,74.189,14.493,80.295,7.767,8.778,30.867,56.479,51.126,14.822,46.261,33.924,28.653,8.432,42.337,15.310,19.298,107.084,18.331,13.423,13.554,17.162,17.419,11.464,21.275
10/2001,24.619,20.116,31.744,49.990,35.684,37.516,94.913,48.038,28.590,40.517,13.957,33.499,24.837,69.145,73.615,136.645,51.822,28.298,23.312,34.177,64.923,16.784,59.088,57.152,29.217,20.646,41.923,26.303,17.280,21.906
11/2001,29.937,25.537,29.083,46.173,30.689,41.403,43.024,68.024,23.616,33.894,21.167,32.192,30.665,48.068,41.727,53.793,27.023,32.912,26.260,30.109,36.523,17.711,34.828,31.971,33.901,23.188,26.211,22.383,25.247,27.962
12/2001,26.560,21.915,24.914,31.357,26.704,33.237,29.762,39.567,20.876,25.581,20.531,21.121,28.604,31.785,26.892,31.905,44.882,24.648,19.327,26.442,25.695,17.420,27.329,24.202,25.822,26.259,23.136,18.104,28.070,21.546
1/2002,21.538,24.667,24.288,26.626,23.958,26.168,27.023,29.458,23.175,24.473,19.601,21.119,23.809,43.537,23.376,27.216,27.445,21.850,17.158,22.271,27.267,19.626,24.244,24.423,20.631,30.431,19.666,16.990,26.577,16.833
2/2002,26.841,24.842,23.218,48.663,34.573,26.783,24.734,31.089,25.731,25.296,18.677,26.108,25.084,51.800,20.258,39.604,22.350,28.605,17.469,23.929,25.493,23.179,30.075,36.611,37.810,70.458,19.897,20.287,27.123,24.381
3/2002,60.216,94.952,68.570,192.604,43.979,141.333,66.056,53.865,46.841,78.223,28.502,51.472,107.898,112.882,40.014,134.193,80.703,64.317,47.087,55.565,63.147,42.427,57.767,70.782,60.671,173.138,31.485,103.236,52.370,38.499
4/2002,222.133,254.826,161.471,209.343,83.386,227.605,133.852,110.071,115.646,205.232,59.928,71.300,210.998,304.790,129.999,148.723,273.276,108.343,150.708,108.026,156.765,52.847,96.392,66.846,98.435,195.370,60.973,201.568,68.253,67.356
5/2002,319.337,439.790,293.840,340.969,204.525,389.524,251.096,291.109,186.900,442.437,61.064,189.537,297.997,521.537,226.299,286.057,364.456,368.783,211.123,186.894,207.460,136.429,194.916,174.276,195.969,230.222,128.852,330.294,177.947,188.239
6/2002,148.779,355.683,210.819,430.428,65.607,373.575,168.399,305.450,53.384,205.440,13.325,113.133,133.443,370.570,74.112,163.963,343.278,157.792,218.298,242.491,65.942,82.993,174.300,226.963,223.593,223.253,30.416,382.660,69.376,259.852
7/2002,52.071,102.078,20.020,260.830,12.501,90.774,71.643,177.865,-7.426,32.033,18.188,-3.385,28.259,106.983,24.288,24.692,90.909,34.127,31.193,55.118,6.740,26.322,15.081,34.432,25.991,34.685,18.681,138.718,2.200,97.289
8/2002,60.252,72.796,8.035,77.461,-2.654,76.919,23.216,126.742,-4.913,42.634,18.111,8.631,0.914,36.156,35.015,44.152,38.996,-1.806,35.192,11.203,-7.232,39.621,10.416,5.522,28.589,24.772,16.301,37.372,2.709,38.318
9/2002,41.301,95.108,51.828,39.717,20.631,83.932,12.518,79.549,14.092,10.133,27.675,52.908,53.559,19.717,40.825,33.843,37.536,7.770,44.450,14.645,12.802,99.415,17.034,9.053,11.745,12.900,15.405,9.308,22.085,67.952
10/2002,20.929,36.802,47.567,37.295,35.086,105.098,46.660,28.608,34.857,14.575,30.304,23.419,71.006,82.466,127.831,52.341,31.269,24.051,34.907,64.539,16.294,57.849,56.143,25.647,18.015,46.069,22.838,15.850,23.095,23.223
11/2002,26.444,33.245,44.329,31.936,39.396,48.406,67.005,23.699,29.293,21.800,29.472,26.619,49.655,46.700,50.411,27.387,38.741,27.055,30.708,36.206,17.053,33.441,31.500,31.019,24.169,30.649,18.162,23.989,28.913,28.745
12/2002,22.762,28.803,29.853,27.936,31.820,34.543,38.828,20.967,21.871,21.011,18.995,24.837,32.785,30.538,29.448,45.612,30.270,20.399,27.100,25.432,16.758,26.053,23.794,23.397,27.269,27.723,14.403,26.686,22.715,25.380
1/2003,25.468,27.827,25.323,25.140,25.022,31.253,28.795,23.269,21.006,20.173,19.193,20.624,44.807,26.631,25.116,27.750,27.218,17.739,22.874,27.006,18.979,22.852,24.003,18.615,31.436,23.598,13.593,25.207,17.975,20.492
2/2003,25.579,25.990,46.624,36.025,25.750,28.255,30.567,25.857,22.211,18.961,24.448,22.050,52.815,22.782,37.064,22.597,34.498,17.853,24.528,25.262,22.539,27.907,36.062,35.209,71.960,23.219,17.254,25.753,25.623,25.839
3/2003,97.621,75.638,183.833,45.719,136.992,73.273,53.120,46.935,70.817,28.182,48.778,98.712,114.741,43.506,127.412,81.298,75.890,46.279,56.572,62.754,41.455,55.486,69.857,56.848,176.689,35.347,94.418,50.153,40.621,58.020
4/2003,260.969,166.155,204.473,85.634,222.934,142.356,108.925,115.650,192.804,60.786,66.381,200.721,308.808,134.858,144.296,274.323,119.849,148.979,109.689,156.524,51.960,92.984,66.195,94.271,198.357,63.063,186.375,65.928,68.990,216.954
5/2003,442.497,294.004,337.884,206.335,385.069,252.569,289.528,186.894,431.870,61.036,181.478,292.864,523.913,230.825,283.029,366.465,378.080,206.801,188.113,207.183,135.026,181.631,173.300,192.192,231.565,133.945,315.785,175.614,187.935,318.339
6/2003,356.049,218.143,429.329,66.372,371.920,175.948,304.589,53.413,203.609,12.511,111.095,131.953,370.900,78.847,162.951,342.358,161.872,227.073,243.126,65.805,82.400,182.401,226.499,223.017,223.480,31.944,376.982,68.523,259.961,147.839
7/2003,102.259,24.034,260.486,13.211,90.565,74.966,177.565,-7.355,31.166,18.369,-3.891,27.193,107.065,26.172,23.916,90.919,37.052,32.981,55.498,6.667,26.501,15.038,34.195,25.109,34.966,20.724,137.697,1.520,98.151,51.594
8/2003,73.016,9.910,77.230,-2.100,76.734,26.193,126.385,-4.892,41.463,18.347,15.233,0.011,36.220,37.362,43.212,39.020,0.232,34.652,11.603,-7.309,39.345,10.843,5.309,27.658,25.019,18.304,36.602,6.135,39.310,59.583
9/2003,95.385,53.307,39.520,21.191,83.774,13.920,79.307,14.149,9.420,27.336,52.030,52.316,19.775,40.894,33.108,37.512,8.521,45.902,15.031,16.345,98.797,10.356,8.858,11.349,13.117,17.234,8.735,21.709,69.018,40.864
10/2003,36.942,49.049,37.155,35.638,104.999,45.677,28.458,34.888,14.003,30.975,23.238,69.936,82.539,130.722,51.757,31.296,25.961,35.577,64.885,16.225,57.449,61.641,25.442,20.985,46.215,24.540,15.391,22.640,24.005,20.646
11/2003,33.376,47.127,31.807,40.082,48.332,70.250,23.566,29.328,21.269,30.350,26.314,48.802,46.751,53.832,26.889,38.760,29.069,31.234,36.476,16.963,33.157,31.792,30.814,23.545,30.815,20.516,23.562,28.360,29.587,26.154
12/2003,28.944,31.458,27.804,32.449,34.486,41.674,20.829,21.911,20.471,19.609,24.508,32.024,30.588,31.236,44.920,30.284,22.410,27.494,25.681,16.658,25.758,23.845,23.209,26.624,27.888,16.290,26.195,22.150,26.218,22.488
1/2004,27.970,27.050,25.012,25.574,31.209,30.047,23.136,21.051,19.654,19.379,20.318,43.711,26.679,26.479,27.173,27.231,19.656,23.073,27.267,18.882,22.572,22.981,18.456,30.752,23.752,15.302,24.722,17.456,21.202,25.215
2/2004,27.426,49.740,37.154,27.131,29.303,32.791,26.535,24.383,19.244,25.559,24.194,53.610,23.832,39.732,23.331,36.435,20.374,25.562,26.574,23.026,29.021,37.419,36.776,73.386,24.240,19.482,26.202,26.027,27.703,26.210
3/2004,76.137,191.536,45.563,143.885,74.952,54.263,48.221,71.486,28.385,49.559,98.615,115.536,44.824,130.889,85.351,75.671,51.379,56.947,65.796,42.387,55.757,69.793,56.423,178.182,35.823,100.987,49.663,40.075,61.836,102.097
4/2004,171.181,207.593,87.566,225.160,144.852,110.767,120.399,201.577,59.877,66.984,203.535,312.475,138.517,146.089,273.271,123.393,160.867,110.368,158.315,52.506,93.179,65.762,95.471,195.146,65.946,191.360,68.455,67.850,225.565,266.081
5/2004,298.236,338.921,206.443,389.925,257.814,290.938,185.589,433.583,60.588,181.486,293.121,534.785,230.328,283.837,373.153,381.547,215.693,188.175,206.323,137.880,191.470,172.389,196.385,235.570,132.574,318.442,176.390,195.533,318.476,448.962
6/2004,214.120,430.022,67.036,370.877,170.679,305.427,49.205,196.186,13.003,111.373,131.231,360.969,75.845,163.890,336.297,160.178,220.185,243.272,63.819,79.013,173.056,226.298,220.631,220.569,31.091,378.043,64.564,258.395,143.854,348.615
7/2004,22.079,261.266,10.630,91.279,73.346,178.369,-7.719,29.793,18.179,-3.745,23.970,101.069,26.475,24.747,87.809,33.534,32.672,55.761,6.660,26.776,14.593,34.143,22.937,34.236,20.729,138.658,0.926,94.394,51.852,95.226
8/2004,10.137,78.054,-2.083,71.832,24.739,127.469,-4.422,41.740,18.096,16.016,-0.278,35.401,37.558,44.230,36.857,-0.136,36.088,11.891,-7.096,39.650,9.973,5.415,27.937,23.387,18.358,37.517,7.094,37.195,60.991,84.416
9/2004,54.252,40.501,21.907,86.747,14.176,80.329,14.411,9.319,27.706,52.355,56.701,22.056,42.291,34.198,37.475,9.219,45.563,15.579,17.267,99.847,16.942,9.240,11.480,15.836,17.299,9.814,21.645,69.347,40.022,84.295
10/2004,49.406,37.588,35.307,102.774,48.246,28.998,35.324,14.251,30.433,23.516,67.529,81.061,130.843,52.514,31.733,26.051,36.249,65.257,16.389,55.275,55.604,25.549,20.608,43.691,24.957,16.065,22.700,23.329,20.910,36.472
11/2004,46.213,32.298,40.003,47.473,69.053,23.960,28.415,21.234,29.484,26.519,47.230,45.612,51.802,27.443,38.096,29.052,31.730,36.618,17.181,32.539,31.144,30.778,23.392,30.600,20.123,24.118,27.955,29.350,26.271,33.017
12/2004,31.422,28.195,31.749,34.019,40.036,21.162,21.546,20.507,18.957,24.670,33.308,30.207,30.644,45.583,29.731,21.890,28.150,25.713,16.691,25.245,23.359,23.085,26.493,27.273,16.251,26.744,21.623,25.711,22.735,28.726
1/2005,26.741,25.384,25.290,31.222,29.799,23.460,20.864,19.578,19.150,20.457,42.114,26.443,26.287,27.714,27.117,19.553,23.885,27.314,19.362,22.345,23.560,18.352,30.447,23.536,15.351,25.229,17.164,21.150,25.488,27.941
2/2005,48.667,36.255,26.159,28.327,31.663,26.020,23.577,18.655,24.398,21.885,51.618,22.949,38.585,22.599,35.102,19.669,25.555,25.571,22.168,28.048,35.543,34.816,71.353,23.340,18.937,25.727,25.033,26.325,25.635,26.383
3/2005,188.898,45.948,142.557,74.625,54.022,47.246,70.813,28.477,48.701,98.394,113.841,44.452,129.847,81.755,75.173,51.367,58.254,63.054,42.618,54.748,69.122,56.390,177.519,35.650,100.740,49.966,39.738,61.025,102.907,75.685
4/2005,207.324,85.814,224.454,144.177,110.341,115.947,200.774,59.912,66.354,200.426,311.176,138.032,145.730,273.478,122.997,160.480,111.075,156.807,52.779,92.848,65.791,93.860,194.972,65.849,191.084,65.714,67.580,224.060,266.169,170.082
5/2005,339.436,206.521,389.459,257.999,290.763,187.049,433.660,61.047,181.475,292.425,535.162,230.675,284.235,366.047,381.699,215.599,189.040,207.409,138.079,191.731,172.764,191.950,235.875,132.912,318.643,175.466,195.095,318.211,448.602,298.212
6/2005,430.031,66.544,371.143,170.570,305.128,53.528,196.057,12.162,111.076,131.867,360.766,75.792,163.593,342.333,160.128,219.949,243.640,65.998,79.057,172.973,226.214,222.851,220.472,30.247,377.927,68.556,258.031,143.691,348.550,213.982
7/2005,261.073,13.393,91.012,73.182,178.067,-7.267,29.576,18.179,-3.917,27.129,100.752,26.265,24.534,90.935,33.299,32.421,56.075,6.886,26.720,14.391,33.952,24.950,34.009,20.644,138.389,1.559,94.017,51.512,95.143,21.923
8/2005,77.808,-1.931,71.519,24.538,127.073,-4.773,41.424,18.101,15.150,-0.047,35.107,37.239,43.890,39.043,-0.394,35.527,12.124,-7.119,39.640,9.657,5.122,27.474,23.104,18.271,37.247,5.884,36.793,60.554,84.298,9.870
9/2005,40.026,21.332,86.170,13.690,79.827,14.200,8.696,27.666,51.990,52.242,21.517,41.965,33.679,37.535,9.115,45.471,15.502,15.856,99.397,16.399,8.645,10.943,15.317,17.218,9.290,21.786,68.657,39.367,83.954,53.732
10/2005,37.557,35.775,102.566,48.354,28.773,34.968,13.892,30.296,23.219,69.905,80.955,130.353,52.246,31.322,25.923,35.910,65.600,16.397,55.219,55.454,25.222,20.353,44.527,24.793,15.912,22.714,23.124,20.614,36.415,49.258
11/2005,32.191,40.222,47.328,69.000,23.855,29.433,21.102,29.457,26.291,48.781,45.491,51.679,27.339,38.787,28.966,31.639,36.939,17.109,32.545,31.008,30.613,23.406,30.497,20.009,24.046,28.389,29.177,26.063,32.997,46.066
12/2005,28.198,32.597,33.972,40.083,21.147,22.002,20.460,18.979,24.478,32.004,30.173,30.612,45.555,30.312,21.854,28.129,26.109,16.799,25.312,23.304,23.017,26.461,27.237,16.184,26.739,22.165,25.582,22.608,28.814,31.391
1/2006,25.387,25.710,31.174,29.838,23.444,21.140,19.533,19.175,20.292,43.702,26.411,26.255,27.690,27.259,19.518,23.867,27.787,19.028,22.410,23.505,18.291,30.547,23.502,15.287,25.225,17.472,21.041,25.361,28.028,26.714