segdesc   = NVRN5L_F
2001-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/2001,45.456,55.285,58.718,81.192,120.543,52.179,78.675,74.460,70.127,75.089,71.255,51.519,63.674,102.448,51.372,60.649,122.087,41.762,68.336,45.310,70.644,75.144,61.648,58.218,95.299,61.946,105.733,57.704,104.792,73.804
4/2001,113.187,225.199,113.715,200.024,162.682,139.229,127.852,136.664,149.499,252.116,201.167,173.824,120.594,205.663,139.003,248.505,163.242,79.002,123.911,144.425,145.140,179.301,118.335,121.021,111.792,121.782,153.560,133.029,225.184,130.679
5/2001,262.466,357.115,278.748,345.558,328.539,323.907,296.067,294.149,332.551,367.431,433.828,205.893,281.482,286.859,345.440,416.633,333.551,207.911,392.182,216.355,211.246,244.625,237.794,236.451,249.051,236.839,215.065,286.296,340.194,286.099
6/2001,371.980,189.547,232.908,300.121,422.384,172.272,271.739,262.508,378.277,196.390,196.150,157.092,219.114,134.700,221.001,223.662,222.812,205.272,179.860,249.213,300.859,94.188,188.740,267.651,377.033,295.221,203.552,126.274,401.614,149.559
7/2001,159.499,75.077,52.069,35.555,262.861,36.615,59.344,128.002,212.497,18.722,29.670,7.485,19.746,25.462,46.056,68.331,44.195,43.173,39.506,38.218,82.845,15.071,36.061,45.036,102.346,37.976,26.620,3.687,146.395,15.506
8/2001,52.146,66.426,64.052,12.441,77.140,3.709,57.100,32.165,138.107,5.222,41.534,-5.579,6.312,-0.315,19.593,53.591,52.784,19.574,-0.428,28.421,16.858,-5.666,29.957,20.653,18.786,34.609,17.433,-8.445,38.052,-4.579
9/2001,77.175,40.487,70.835,56.495,38.692,22.939,76.714,15.706,84.235,8.778,8.778,34.522,56.373,56.090,14.649,49.770,36.614,33.573,6.100,35.229,17.223,20.470,106.002,21.211,14.903,13.786,14.229,16.819,8.215,6.203
10/2001,26.572,20.917,29.998,49.828,36.565,37.794,96.721,49.489,30.191,41.749,13.957,37.313,24.727,67.392,73.339,142.034,53.854,28.093,23.737,34.997,68.029,17.190,61.812,59.767,30.364,18.727,43.092,26.736,14.819,23.989
11/2001,31.634,26.161,27.828,46.008,31.252,42.389,43.856,69.364,24.885,33.579,21.167,35.283,30.443,46.908,41.444,56.224,28.229,31.693,27.952,30.720,37.994,18.102,36.460,33.501,34.848,25.093,26.968,22.786,23.025,30.157
12/2001,28.145,22.650,23.636,31.175,27.209,33.425,30.480,40.656,22.110,25.886,20.531,23.654,28.378,33.266,26.608,33.547,46.739,23.643,20.731,27.006,26.931,17.653,28.763,25.625,26.559,28.266,23.821,18.467,25.580,23.271
1/2002,22.928,25.350,23.076,26.465,24.450,26.670,27.747,30.227,24.443,24.949,19.601,23.503,23.618,42.125,23.103,28.680,28.658,21.293,18.414,22.741,28.533,20.296,25.563,25.814,21.202,32.344,20.297,17.331,24.235,18.480
2/2002,28.209,25.434,22.197,48.414,35.313,27.378,25.335,31.724,27.005,27.332,18.677,28.479,24.852,51.701,20.009,41.487,23.280,28.667,18.546,24.325,26.538,23.069,31.538,38.432,38.591,73.954,20.478,20.618,25.030,26.309
3/2002,63.031,101.344,65.999,192.327,44.848,148.499,67.266,55.105,49.048,79.946,28.502,55.264,107.403,114.075,39.754,138.806,82.924,62.965,48.692,56.466,65.590,44.063,59.929,73.788,62.100,183.949,32.309,104.317,49.544,40.924
4/2002,230.203,264.483,157.826,208.904,84.959,230.946,136.035,111.913,119.126,216.219,59.928,75.089,210.634,311.015,129.679,150.895,279.940,110.312,156.385,109.809,159.232,54.413,99.293,68.842,100.220,199.975,62.399,203.195,65.600,70.870
5/2002,323.236,448.607,291.459,340.895,205.672,395.870,252.909,293.069,189.060,445.209,61.064,194.068,298.255,534.995,226.018,288.493,368.454,371.370,214.662,188.359,208.634,140.204,197.199,176.886,197.352,238.193,129.897,331.518,175.367,200.567
6/2002,149.634,350.222,210.017,430.398,65.970,372.468,168.797,305.962,54.183,198.135,13.325,114.768,133.376,360.782,73.711,164.622,344.146,155.788,219.449,242.931,66.511,79.858,175.157,228.036,224.028,221.174,30.050,382.998,67.950,260.404
7/2002,52.622,95.011,19.516,260.783,12.804,91.259,71.800,178.036,-6.987,30.640,18.188,-2.631,28.148,100.804,24.042,25.235,91.204,30.164,31.746,55.234,7.196,26.551,15.599,35.124,26.175,34.506,18.869,138.825,0.858,94.500
8/2002,60.907,84.101,7.577,77.441,-2.383,71.728,23.330,126.923,-4.229,42.870,18.111,6.728,0.808,35.164,34.764,44.782,39.271,-2.554,34.350,11.279,-6.911,40.058,10.960,6.028,28.801,23.544,16.502,37.468,6.437,37.120
9/2002,41.825,83.728,51.235,39.692,20.894,86.386,12.615,79.689,14.394,9.597,27.675,54.052,53.429,21.568,40.328,34.340,37.727,8.252,44.856,14.709,11.212,100.208,17.472,9.684,11.900,15.721,15.600,9.372,21.226,69.291
10/2002,21.282,36.278,47.119,37.277,35.329,102.713,46.856,28.707,35.488,14.625,30.304,24.100,70.888,81.003,127.564,52.767,31.430,23.868,35.329,64.714,16.667,55.766,56.660,26.235,18.160,44.778,23.096,15.915,22.157,23.275
11/2002,26.793,32.853,43.898,31.918,39.736,47.426,67.171,23.785,29.905,21.780,29.472,27.439,49.574,45.533,50.242,27.751,38.883,26.800,31.097,36.311,17.450,32.940,31.882,31.544,24.315,30.830,18.409,24.049,27.913,29.269
12/2002,23.081,28.670,29.469,27.916,32.128,34.054,38.943,21.050,22.401,21.150,18.995,25.654,32.694,30.216,29.300,46.107,30.414,19.691,27.527,25.518,17.152,25.712,24.166,23.888,27.427,27.566,14.632,26.752,21.721,25.739
1/2003,25.770,27.887,24.977,25.121,25.310,31.229,28.889,23.354,21.517,20.196,19.193,21.320,44.620,26.452,24.971,28.165,27.359,17.460,23.260,27.094,19.370,22.787,24.380,19.032,31.619,23.817,13.808,25.274,17.052,21.188
2/2003,25.869,26.334,46.130,36.010,26.033,28.332,30.665,25.929,22.684,19.223,24.448,22.719,52.668,22.957,36.884,22.922,34.661,17.732,24.892,25.328,22.939,28.550,36.509,35.762,72.201,23.603,17.464,25.825,24.694,26.320
3/2003,98.495,75.603,182.476,45.702,137.850,74.713,53.226,47.106,71.921,29.156,48.778,100.578,114.488,44.463,127.138,82.354,76.223,47.586,57.247,62.921,42.031,55.349,70.489,57.579,177.213,35.984,94.959,50.262,39.061,61.194
4/2003,262.466,170.046,203.358,85.619,223.420,144.331,109.219,115.818,194.473,60.515,66.381,202.605,308.400,138.024,144.142,276.637,120.189,153.082,110.409,156.672,52.532,93.308,66.539,94.845,198.901,66.118,187.329,66.018,67.920,224.837
5/2003,443.358,298.183,337.310,206.322,385.400,258.110,289.732,186.973,432.681,61.534,181.478,293.584,523.821,230.676,282.868,367.234,378.295,212.939,188.563,207.245,135.365,192.068,173.774,192.635,231.722,133.145,316.485,175.668,187.243,318.479
6/2003,356.201,213.947,429.179,66.361,372.078,170.569,304.636,53.461,203.843,12.783,111.095,132.260,370.872,75.801,162.876,342.533,161.961,218.681,243.270,65.839,82.636,173.217,226.741,223.252,223.534,30.266,377.126,68.562,259.299,143.650
7/2003,102.330,21.887,260.394,13.198,90.685,73.169,177.597,-7.318,31.342,18.415,-3.891,27.458,107.045,26.274,23.839,91.040,37.129,31.269,55.718,6.691,26.644,14.611,34.398,25.320,35.008,20.769,137.766,1.556,97.540,51.465
8/2003,73.096,9.834,77.134,-2.109,76.878,24.517,126.421,-4.846,41.686,18.390,15.233,0.243,36.198,37.255,43.128,39.141,0.289,35.289,11.782,-7.288,39.557,9.898,5.459,27.914,25.056,18.414,36.667,6.159,38.675,60.509
9/2003,95.494,53.699,39.439,21.181,83.970,13.675,79.337,14.182,9.569,28.027,52.030,52.632,19.755,41.973,33.036,37.615,8.565,44.558,15.184,16.226,99.157,16.591,9.037,11.255,13.150,17.350,8.780,21.737,68.363,39.326
10/2003,36.996,49.227,37.097,35.630,105.150,48.311,28.479,34.933,14.134,30.616,23.238,70.212,82.517,130.366,51.693,31.375,26.000,34.983,65.146,16.247,57.707,55.686,25.637,21.317,46.238,24.934,15.432,22.671,23.541,20.549
11/2003,33.426,46.031,31.754,40.075,48.426,68.932,23.585,29.373,21.389,29.822,26.314,49.024,46.734,51.687,26.832,38.832,29.120,30.771,36.638,16.986,33.350,31.186,30.991,23.718,30.842,20.158,23.600,28.392,29.066,26.011
12/2003,29.001,31.360,27.750,32.442,34.602,40.056,20.849,21.952,20.592,19.314,24.508,32.234,30.571,30.619,44.843,30.358,22.463,27.185,25.825,16.681,25.959,23.479,23.374,26.809,27.915,16.332,26.239,22.181,25.718,22.555
1/2004,28.028,26.686,24.960,25.569,31.339,29.817,23.157,21.093,19.771,19.512,20.318,44.006,26.663,26.262,27.109,27.304,19.707,22.939,27.430,18.905,22.760,23.694,18.596,30.956,23.778,15.428,24.768,17.485,20.778,25.294
2/2004,27.482,51.905,37.091,27.126,29.427,32.987,26.551,24.428,19.357,25.660,24.194,53.903,23.817,39.802,23.276,36.534,20.423,25.549,26.728,23.050,29.239,36.690,36.979,73.687,24.266,19.829,26.254,26.063,27.207,26.595
3/2004,76.243,188.101,45.489,143.874,75.124,54.996,48.268,71.581,28.514,49.601,98.615,116.121,44.803,132.217,85.202,75.851,51.470,57.745,66.071,42.421,56.021,71.858,56.668,178.801,35.856,103.680,49.744,40.128,61.005,106.422
4/2004,171.289,214.253,87.513,225.143,144.965,115.791,120.446,201.704,59.983,68.686,203.535,313.275,138.497,150.636,273.000,123.499,161.093,111.520,158.481,52.552,93.386,64.837,95.672,195.612,65.971,201.723,68.520,67.895,224.699,273.605
5/2004,298.296,340.940,206.402,389.922,257.891,296.721,185.605,433.645,60.681,189.389,293.121,535.104,230.331,285.611,373.073,381.615,215.754,194.702,206.420,137.901,191.595,178.275,196.521,235.697,132.596,313.273,176.424,195.553,318.045,457.475
6/2004,214.155,434.485,67.002,370.875,170.746,304.104,49.217,196.202,12.962,102.820,131.231,361.032,75.817,159.437,336.271,160.226,220.214,239.544,63.897,79.027,173.160,222.756,220.716,220.627,31.081,384.711,64.589,258.417,143.584,339.246
7/2004,22.112,252.874,10.594,91.276,73.416,172.834,-7.707,29.810,18.234,-4.021,23.970,101.103,26.462,24.076,87.787,33.579,32.700,52.964,6.727,26.785,14.692,32.975,23.015,34.299,20.744,129.904,0.949,94.414,51.584,88.171
8/2004,10.168,77.149,-2.110,71.831,24.811,126.319,-4.411,41.760,18.167,16.020,-0.278,35.436,37.539,43.432,36.836,-0.101,36.097,10.661,-7.031,39.663,10.081,5.115,28.031,23.443,18.373,36.278,7.051,37.217,60.703,91.981
9/2004,54.286,41.034,21.869,86.748,14.236,78.655,14.420,9.333,27.781,51.957,56.701,22.088,42.280,34.713,37.455,9.241,45.582,15.432,17.292,99.867,17.029,9.214,11.547,15.887,17.313,9.720,21.662,69.375,39.781,76.382
10/2004,49.439,35.179,35.278,102.775,48.355,27.965,35.334,14.264,30.501,23.054,67.529,81.096,130.826,51.294,31.718,26.079,36.270,65.737,16.449,55.290,55.710,25.796,20.564,43.744,24.972,16.144,22.720,23.346,20.715,35.850
11/2004,46.259,31.901,39.969,47.472,69.202,23.750,28.427,21.247,29.560,26.513,47.230,45.640,51.793,27.236,38.082,29.084,31.751,35.852,17.245,32.551,31.224,30.095,23.460,30.642,20.138,24.121,27.976,29.368,26.084,32.630
12/2004,31.458,27.928,31.717,34.019,40.109,21.109,21.557,20.519,19.025,24.563,33.308,30.235,30.635,45.189,29.717,21.924,28.173,25.305,16.755,25.257,23.438,22.703,26.567,27.315,16.266,26.745,21.644,25.731,22.548,28.574
1/2005,26.772,25.318,25.262,31.222,29.866,23.528,20.875,19.590,19.220,20.385,42.114,26.470,26.278,27.546,27.103,19.585,23.909,27.211,19.429,22.356,23.645,18.526,30.533,23.577,15.365,25.237,17.184,21.167,25.292,27.966
2/2005,48.721,36.467,26.133,28.328,31.736,26.154,23.590,18.667,24.480,23.638,51.618,22.973,38.571,23.033,35.085,19.700,25.580,25.654,22.240,28.061,35.645,35.477,71.477,23.378,18.954,25.924,25.058,26.345,25.443,26.782
3/2005,189.079,45.948,142.469,74.626,54.071,48.649,70.838,28.491,48.827,98.361,113.841,44.494,129.830,86.812,75.146,51.435,58.294,65.344,42.724,54.768,69.255,55.719,177.777,35.697,100.807,50.392,39.776,61.069,102.259,75.617
4/2005,207.368,87.690,224.384,144.176,110.396,120.199,200.810,59.923,66.415,203.160,311.176,138.075,145.721,275.419,122.981,160.592,111.103,157.751,52.868,92.867,65.861,94.933,195.164,65.885,191.155,69.266,67.613,224.109,265.693,174.348
5/2005,339.458,207.191,389.431,257.998,290.819,185.940,433.678,61.056,181.521,293.350,535.162,230.698,284.226,372.620,381.688,215.634,189.060,206.671,138.128,191.739,172.855,196.586,235.924,132.945,318.663,177.078,195.114,318.226,448.457,302.999
6/2005,430.044,67.343,371.130,170.570,305.168,49.455,196.057,12.168,111.117,131.279,360.766,75.812,163.587,337.560,160.119,219.968,243.653,63.770,79.097,172.979,226.270,220.561,220.500,30.259,377.935,64.936,258.046,143.701,348.463,208.310
7/2005,261.086,10.720,91.001,73.182,178.107,-7.691,29.583,18.186,-3.886,23.843,100.752,26.286,24.528,87.832,33.290,32.440,56.089,6.536,26.752,14.397,34.003,22.678,34.035,20.665,138.396,1.100,94.031,51.522,95.063,19.967
8/2005,77.830,-2.067,71.507,24.538,127.116,-4.400,41.430,18.110,15.159,-0.464,35.107,37.274,43.884,36.807,-0.401,35.528,12.136,-7.295,39.678,9.662,5.163,27.623,23.129,18.295,37.254,6.138,36.808,60.565,84.208,9.841
9/2005,40.042,22.061,86.155,13.690,79.870,14.558,8.701,27.675,52.043,56.270,21.517,41.985,33.674,37.119,9.109,45.485,15.513,16.696,99.458,16.404,8.692,10.915,15.339,17.240,9.296,21.853,68.679,39.377,83.855,54.292
10/2005,37.568,35.200,102.556,48.356,28.809,35.351,13.897,30.304,23.252,67.547,80.955,130.386,52.241,31.551,25.917,35.925,65.618,16.316,55.264,55.461,25.275,20.683,44.562,24.816,15.918,22.848,23.136,20.622,36.350,49.049
11/2005,32.201,40.120,47.320,69.003,23.888,28.512,21.106,29.466,26.328,47.177,45.491,51.696,27.334,38.113,28.959,31.653,36.950,17.118,32.580,31.013,30.662,23.260,30.515,20.031,24.051,28.164,29.190,26.070,32.930,45.171
12/2005,28.208,31.980,33.964,40.084,21.180,21.721,20.464,18.987,24.519,33.350,30.173,30.628,45.548,29.854,21.847,28.145,26.120,16.671,25.350,23.308,23.063,26.424,27.256,16.207,26.746,21.879,25.597,22.615,28.750,31.214
1/2006,25.397,25.500,31.165,29.839,23.477,21.040,19.536,19.184,20.327,42.171,26.411,26.271,27.685,27.241,19.512,23.884,27.800,19.347,22.446,23.511,18.331,30.359,23.519,15.309,25.233,17.404,21.053,25.368,27.966,26.419
2/2006,36.272,26.361,28.276,31.713,26.057,23.757,18.616,24.439,21.756,51.685,22.920,38.566,22.579,35.286,19.629,25.559,26.048,22.163,28.149,35.487,34.782,71.255,23.324,18.891,25.734,25.284,26.214,25.499,26.407,50.669