segdesc   = NVRN5L_F
2001-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/2001,45.559,55.429,58.918,81.477,120.736,52.313,78.966,74.625,70.313,75.221,71.454,51.666,63.863,103.042,51.502,60.777,122.477,41.889,68.537,45.424,70.834,75.371,61.800,58.354,95.594,62.129,106.088,57.862,104.936,73.983
4/2001,113.690,226.346,114.468,201.118,163.301,140.205,128.798,137.288,150.271,253.296,202.260,175.050,121.636,206.672,140.006,249.656,164.380,79.765,124.832,145.398,146.123,180.460,119.114,121.975,112.854,122.760,154.648,134.111,226.229,131.524
5/2001,264.981,359.355,281.538,348.215,331.275,327.280,298.770,296.979,335.304,369.320,436.861,208.614,284.532,289.425,348.453,418.993,336.160,210.669,395.572,218.876,213.498,247.871,240.721,238.902,251.051,239.145,217.515,289.498,359.416,289.537
6/2001,375.751,193.761,236.130,303.795,426.315,176.004,275.362,265.297,381.933,201.015,199.830,160.819,222.390,138.697,224.376,227.770,226.388,209.227,183.659,253.311,304.628,97.573,192.588,271.537,380.620,298.680,206.845,129.757,395.790,153.192
7/2001,160.510,76.043,53.402,36.273,263.912,37.482,60.255,129.833,213.080,19.520,30.484,8.275,20.486,26.438,47.143,69.316,45.024,43.963,40.493,39.050,83.958,15.910,36.810,45.902,103.220,38.727,27.391,4.449,146.268,16.266
8/2001,52.272,66.585,64.157,12.560,77.134,3.836,57.139,32.268,137.676,5.301,41.589,-5.497,6.482,-0.136,19.674,53.746,52.703,19.729,-0.285,28.539,16.962,-5.481,30.110,20.764,18.813,34.741,17.636,-8.361,37.821,-4.401
9/2001,77.104,40.577,71.151,56.558,38.620,23.081,76.705,15.703,84.365,9.777,8.789,29.444,56.452,56.278,14.656,50.081,36.491,29.696,8.055,31.864,17.312,14.811,105.890,21.228,14.899,13.870,12.287,12.181,8.205,9.086
10/2001,26.578,20.974,30.351,50.187,37.040,38.923,97.065,49.702,30.321,41.874,14.015,37.730,24.822,68.062,73.812,142.948,53.952,28.124,24.707,35.148,68.376,17.215,62.272,60.205,30.440,19.006,43.159,26.770,14.781,23.648
11/2001,31.666,26.230,28.076,46.345,31.582,42.880,44.189,69.592,24.932,33.691,21.223,35.637,30.504,47.418,41.841,56.785,28.331,31.981,28.413,30.977,38.459,18.170,36.982,33.744,35.073,25.217,27.201,22.926,22.998,30.434
12/2001,28.197,22.715,23.761,31.312,27.375,33.772,30.647,41.200,22.142,25.985,20.571,23.981,28.442,33.497,26.795,33.801,46.816,23.820,20.942,27.136,27.155,17.718,29.004,25.845,26.704,28.344,24.193,18.561,25.553,23.673
1/2002,22.969,25.399,23.170,26.544,24.539,26.837,27.866,30.490,24.478,25.022,19.639,23.708,23.661,42.279,23.222,28.810,28.702,21.383,18.516,22.823,28.660,20.357,25.693,25.961,21.288,32.400,20.457,17.407,24.205,18.619
2/2002,28.250,25.476,22.300,48.570,35.406,27.501,25.431,31.870,27.057,27.392,18.712,28.715,24.898,51.821,20.109,41.613,23.313,28.738,18.619,24.417,26.636,23.128,31.659,38.632,38.689,74.025,20.604,20.681,25.013,26.106
3/2002,63.135,101.482,66.353,192.807,44.995,148.892,67.518,55.423,49.170,80.146,28.590,55.508,107.728,114.326,39.948,139.281,82.988,63.165,48.804,56.680,65.864,44.193,60.258,74.090,62.430,184.290,32.461,104.442,49.523,40.641
4/2002,230.990,265.152,158.771,209.709,85.548,231.846,136.821,112.566,119.577,217.339,60.443,75.595,211.364,312.008,130.245,151.493,280.478,110.943,157.125,110.460,159.972,54.582,99.960,69.159,100.968,200.802,62.813,204.059,65.468,71.535
5/2002,325.771,451.387,294.053,343.199,208.603,397.984,255.229,295.187,191.880,448.080,63.811,196.454,300.661,537.549,228.712,290.663,370.644,374.296,216.931,190.299,211.448,142.586,199.209,178.554,199.286,240.258,132.811,349.716,177.797,194.092
6/2002,153.164,353.297,213.581,433.705,69.316,375.553,172.512,309.212,56.805,201.782,16.331,118.053,136.974,363.497,76.608,168.079,347.507,159.476,223.237,246.435,69.605,82.900,178.771,231.242,227.423,224.763,27.646,377.932,70.974,265.414
7/2002,53.565,96.066,20.232,261.789,13.897,92.215,72.981,178.764,-6.353,31.453,18.248,-1.895,29.181,101.814,25.076,25.997,92.171,31.037,32.514,56.344,8.193,23.735,16.345,35.866,26.888,35.219,18.936,138.807,1.475,99.202
8/2002,61.102,84.182,7.630,77.429,-2.250,71.722,23.531,126.488,-4.138,42.920,18.140,2.348,0.986,35.153,34.987,44.748,39.380,-2.431,30.538,11.410,-6.686,40.167,11.166,6.153,28.928,23.721,16.521,37.249,4.230,39.327
9/2002,41.931,83.998,51.556,39.610,21.784,86.362,12.655,79.806,17.378,9.606,27.722,54.231,53.592,21.533,40.903,34.225,37.697,9.196,44.907,14.794,13.957,100.184,17.506,9.699,11.983,16.346,15.629,9.365,21.239,68.987
10/2002,21.347,36.616,47.966,37.753,35.852,103.046,47.095,28.830,35.578,14.681,30.398,24.131,71.533,81.453,128.512,52.866,31.577,23.907,35.428,65.052,16.693,56.245,57.110,26.318,21.211,47.805,23.138,15.878,21.822,23.818
11/2002,26.873,33.094,44.244,32.248,40.218,47.755,67.418,23.825,30.042,21.835,29.853,27.507,50.074,45.912,50.824,27.854,39.143,27.259,31.361,36.778,17.523,33.459,32.127,31.765,24.456,31.054,18.565,24.023,28.192,29.328
12/2002,23.154,28.790,29.616,28.082,32.489,34.219,39.449,21.076,22.516,21.190,19.344,25.720,32.925,30.393,29.560,46.187,30.579,19.904,27.662,25.744,17.220,25.955,24.387,24.028,27.522,27.927,14.745,26.726,22.077,25.994
1/2003,25.825,27.979,25.065,25.209,25.491,31.344,29.162,23.383,21.606,20.234,19.426,21.367,44.770,26.562,25.108,28.206,27.439,17.563,23.345,27.222,19.433,22.921,24.529,19.117,31.691,23.969,13.902,25.246,17.187,21.028
2/2003,25.915,26.438,46.290,36.106,26.167,28.432,30.821,25.973,22.756,19.257,24.709,22.768,52.787,23.053,37.010,22.954,34.730,17.805,24.988,25.427,23.001,28.672,36.708,35.855,72.289,23.724,17.543,25.808,24.454,26.371
3/2003,98.644,76.001,182.962,45.850,138.202,74.896,53.552,47.218,72.126,29.245,49.048,100.890,114.739,44.669,127.639,82.410,76.460,47.696,57.474,63.174,42.154,55.658,70.789,57.901,177.579,36.132,95.100,50.243,38.966,59.092
4/2003,263.068,171.013,204.168,86.203,224.312,145.064,109.897,116.259,195.537,61.030,66.895,203.332,309.366,138.573,144.685,277.174,120.866,153.799,111.069,157.410,52.751,93.975,66.866,95.583,199.763,66.522,188.104,65.903,68.391,219.773
5/2003,446.079,300.712,339.647,209.250,387.125,260.595,291.909,189.793,435.669,64.279,184.093,296.051,526.441,233.497,285.081,368.358,381.053,215.204,190.504,210.216,137.651,194.123,175.422,194.593,233.790,136.050,334.771,178.118,180.178,321.166
6/2003,359.419,217.526,432.559,69.712,375.697,174.288,307.977,56.079,207.467,15.806,114.479,135.869,373.517,78.669,166.334,346.967,165.683,222.477,246.686,68.882,85.743,176.879,229.953,226.244,227.101,27.948,372.316,71.590,264.796,152.077
7/2003,103.402,22.604,261.406,14.291,91.648,74.339,178.338,-6.683,32.227,18.476,-3.165,28.492,108.065,27.312,24.601,92.006,38.021,32.037,56.849,7.684,23.880,15.358,35.142,26.091,35.736,20.829,137.769,2.172,102.704,52.761
8/2003,73.119,9.888,77.123,-1.976,76.853,24.714,125.997,-4.757,41.733,18.417,10.092,0.420,36.187,37.472,43.102,39.250,0.417,31.569,11.908,-7.061,39.664,10.100,5.588,28.043,25.222,18.434,36.444,3.968,40.608,60.042
9/2003,95.806,53.780,39.358,21.966,83.928,13.712,79.456,17.082,9.576,28.073,52.166,52.794,19.731,42.613,32.926,37.584,10.459,44.608,15.271,14.635,99.130,16.624,9.053,11.347,13.580,17.367,8.771,21.750,68.081,41.190
10/2003,37.350,49.970,37.574,36.158,105.468,48.555,28.604,35.018,14.188,30.716,23.268,70.855,82.926,131.301,51.794,31.523,26.035,35.120,65.486,16.274,58.159,56.132,25.721,20.966,49.876,24.968,15.393,22.336,24.054,20.862
11/2003,33.724,46.377,32.085,40.559,48.752,69.175,23.628,29.508,21.447,30.203,26.382,49.524,47.104,52.264,26.936,39.092,29.560,31.033,37.105,17.057,33.861,31.430,31.213,23.863,31.049,20.314,23.572,28.671,29.084,26.383
12/2003,29.136,31.507,27.916,32.803,34.770,40.559,20.877,22.065,20.633,19.663,24.573,32.464,30.745,30.878,44.920,30.522,22.679,27.318,26.051,16.747,26.200,23.697,23.516,26.904,28.275,16.435,26.210,22.537,26.059,22.702
1/2004,28.127,26.773,25.049,25.750,31.453,30.082,23.188,21.180,19.811,19.745,20.366,44.155,26.772,26.397,27.151,27.384,19.810,23.024,27.558,18.966,22.893,23.840,18.682,31.029,23.936,15.525,24.738,17.619,20.711,25.405
2/2004,27.599,52.079,37.190,27.265,29.527,33.147,26.598,24.501,19.395,25.927,24.244,54.024,23.916,39.933,23.310,36.606,20.499,25.647,26.830,23.112,29.365,36.893,37.079,73.778,24.391,19.911,26.235,25.814,27.179,26.394
3/2004,76.645,188.592,45.642,144.246,75.335,55.332,48.390,71.785,28.608,49.868,98.928,116.380,45.000,132.749,85.262,76.076,51.582,57.972,66.344,42.553,56.346,72.152,56.992,179.176,36.009,103.843,49.717,39.904,58.877,102.667
4/2004,172.217,215.103,88.138,226.032,145.686,116.480,120.883,202.790,60.498,69.239,204.269,314.263,139.052,151.180,273.537,124.167,161.831,112.184,159.222,52.823,94.054,65.150,96.406,196.451,66.373,202.516,68.402,68.625,219.614,267.469
5/2004,300.770,343.261,209.331,391.689,260.364,298.917,188.478,436.650,63.426,192.049,295.646,537.631,233.134,287.840,374.214,384.416,218.005,196.711,209.437,140.242,193.646,179.938,198.476,237.790,135.499,331.416,178.931,189.090,320.771,451.944
6/2004,217.719,437.816,70.457,374.454,174.462,307.417,51.781,199.879,16.033,106.157,134.880,363.746,78.700,162.889,340.718,163.963,224.000,242.955,66.924,82.063,176.827,225.942,223.734,224.057,28.771,379.926,67.558,263.395,152.031,351.883
7/2004,22.830,253.866,11.614,92.234,74.604,173.572,-7.071,30.624,18.296,-3.289,24.940,102.112,27.498,24.840,88.746,34.449,33.466,54.046,7.737,23.864,15.440,33.719,23.770,35.016,20.804,129.960,1.554,99.159,52.895,96.317
8/2004,10.222,77.133,-1.981,71.824,25.008,125.886,-4.322,41.815,18.194,10.827,-0.103,35.425,37.757,43.405,36.950,0.024,32.386,10.790,-6.805,39.772,10.286,5.249,28.162,23.615,18.392,36.065,4.993,39.424,60.238,84.536
9/2004,54.367,40.995,22.726,86.725,14.273,78.784,17.374,9.343,27.827,52.095,56.883,22.053,42.927,34.600,37.410,11.186,45.632,15.522,15.691,99.837,17.064,9.235,11.644,16.199,17.330,9.707,21.676,69.081,41.655,84.612
10/2004,49.813,35.644,35.806,103.106,48.592,28.077,35.429,14.321,30.602,23.084,68.201,81.546,131.762,51.411,31.875,26.117,36.367,66.098,16.478,55.769,56.159,25.881,20.389,47.602,25.016,16.105,22.415,23.847,21.047,36.835
11/2004,46.606,32.236,40.479,47.801,69.445,23.789,28.560,21.302,29.943,26.580,47.734,46.019,52.370,27.340,38.355,29.542,32.015,36.314,17.315,33.070,31.469,30.322,23.604,30.866,20.295,24.096,28.235,29.423,26.449,33.280
12/2004,31.605,28.096,32.072,34.183,40.612,21.135,21.672,20.559,19.374,24.628,33.536,30.411,30.894,45.267,29.885,22.137,28.306,25.534,16.821,25.500,23.658,22.850,26.662,27.679,16.370,26.718,22.005,25.984,22.695,28.872
1/2005,26.860,25.407,25.442,31.337,30.131,23.559,20.964,19.628,19.454,20.432,42.265,26.580,26.413,27.588,27.184,19.687,23.992,27.339,19.491,22.491,23.793,18.614,30.605,23.732,15.464,25.207,17.313,21.007,25.404,28.061
2/2005,48.884,36.564,26.267,28.427,31.892,26.162,23.662,18.702,24.741,23.686,51.735,23.069,38.697,23.065,35.153,19.774,25.674,25.752,22.300,28.183,35.843,35.573,71.566,23.501,19.035,25.906,24.851,26.390,25.534,26.512
3/2005,189.570,46.106,142.833,74.848,54.397,48.805,71.039,28.580,49.098,98.668,114.085,44.700,130.343,86.868,75.367,51.546,58.528,65.609,42.853,55.078,69.548,56.036,178.143,35.849,100.953,50.366,39.493,58.981,97.499,76.132
4/2005,208.180,88.313,225.278,144.893,111.077,120.643,201.903,60.437,66.929,203.889,312.158,138.626,146.263,275.947,123.653,161.333,111.757,158.493,53.124,93.533,66.183,95.670,196.004,66.292,191.924,69.143,68.264,218.931,260.658,171.101
5/2005,341.792,210.123,391.660,260.479,292.995,188.796,436.712,63.803,184.137,295.870,537.707,233.499,286.435,374.816,384.500,217.890,190.998,209.693,140.481,193.797,174.513,198.548,238.024,135.852,336.945,179.592,188.684,320.947,444.785,300.770
6/2005,433.420,70.803,374.268,174.285,308.505,52.016,199.736,15.223,114.500,134.929,363.481,78.698,167.047,340.953,163.855,223.761,247.072,66.799,82.131,176.640,229.485,223.371,223.958,27.924,373.119,67.905,263.027,152.125,359.228,217.582
7/2005,262.096,11.739,91.958,74.350,178.846,-7.058,30.398,18.247,-3.159,24.813,101.762,27.323,25.287,88.790,34.161,33.206,57.218,7.541,23.864,15.144,34.748,23.444,34.754,20.727,138.400,1.706,98.727,52.824,103.335,22.655
8/2005,77.819,-1.939,71.501,24.734,126.686,-4.312,41.485,18.139,9.984,-0.290,35.096,37.491,43.853,36.921,-0.277,31.688,12.260,-7.071,39.787,9.865,5.291,27.754,23.303,18.315,37.031,4.061,39.009,60.098,73.049,9.938
9/2005,39.961,22.924,86.133,13.726,79.987,17.525,8.711,27.722,52.180,56.451,21.482,42.623,33.559,37.072,11.046,45.536,15.598,15.112,99.426,16.437,8.708,11.170,15.969,17.258,9.288,21.866,68.375,41.240,95.711,53.829
10/2005,38.044,35.761,102.887,48.595,28.932,35.440,13.954,30.398,23.282,68.219,81.404,131.321,52.340,31.708,25.959,36.022,65.956,16.343,55.743,55.908,25.356,20.711,47.404,24.850,15.880,22.537,23.676,20.934,37.307,50.030
11/2005,32.531,40.625,47.649,69.245,23.929,28.645,21.163,29.848,26.396,47.682,45.870,52.273,27.437,38.387,29.416,31.915,37.416,17.187,33.099,31.257,30.883,23.404,30.744,20.188,24.024,28.425,29.249,26.442,33.687,46.434
12/2005,28.374,32.335,34.128,40.586,21.207,21.834,20.505,19.336,24.585,33.578,30.349,30.887,45.627,30.022,22.060,28.278,26.345,16.736,25.593,23.527,23.204,26.519,27.620,16.310,26.718,22.240,25.848,22.763,29.090,31.555
1/2006,25.486,25.680,31.280,30.109,23.507,21.128,19.575,19.418,20.375,42.321,26.520,26.406,27.726,27.322,19.615,23.967,27.927,19.408,22.581,23.657,18.416,30.432,23.675,15.410,25.203,17.533,20.893,25.481,28.078,26.816
2/2006,36.369,26.495,28.375,31.867,26.103,23.828,18.651,24.700,21.804,51.802,23.016,38.692,22.611,35.354,19.704,25.652,26.146,22.222,28.272,35.683,34.874,71.343,23.447,18.970,25.715,25.076,26.257,25.589,26.240,48.810