segdesc   = NVRN5L_F
2001-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2001,108.123,190.423,118.936,215.352,123.723,156.567,149.417,114.301,171.622,184.051,201.167,181.234,130.070,222.434,144.035,202.869,168.031,114.466,150.021,155.919,170.485,202.707,142.097,142.172,122.469,161.898,167.080,163.340,153.552,129.887
5/2001,193.315,327.350,289.001,356.564,246.143,318.888,337.308,236.651,371.522,287.401,433.828,213.925,280.846,346.803,326.604,327.209,376.778,231.328,412.630,209.249,227.161,292.929,263.832,236.924,285.651,255.376,246.553,312.078,258.956,269.088
6/2001,272.094,170.191,243.780,305.891,344.282,168.471,321.733,206.040,432.187,141.753,196.151,165.767,222.107,188.652,211.691,159.598,250.141,233.996,191.795,244.927,321.642,124.536,215.343,263.212,427.027,321.575,237.640,140.894,297.572,135.422
7/2001,109.543,64.721,56.924,37.241,206.036,36.140,75.863,99.476,237.006,9.234,29.670,9.462,20.813,41.151,43.266,52.447,52.513,54.404,43.961,37.659,89.356,23.711,42.689,44.729,118.341,44.268,33.771,6.745,93.633,12.810
8/2001,40.992,62.715,65.606,13.409,61.872,3.949,64.167,26.305,146.194,0.949,41.534,-4.864,6.777,4.030,18.603,47.548,55.929,23.855,1.438,28.562,18.636,-3.666,33.244,21.517,22.611,38.643,20.247,-7.353,25.464,-5.444
9/2001,71.435,38.999,71.513,57.297,33.812,23.408,80.803,13.256,87.038,9.635,8.778,29.048,56.946,60.151,14.312,46.642,38.043,28.776,7.135,29.760,18.373,6.971,109.734,21.927,16.869,15.619,12.034,4.433,4.337,12.878
10/2001,24.720,20.044,30.536,50.427,33.695,38.162,99.286,46.679,31.254,39.106,13.957,38.150,24.916,70.334,72.922,137.155,54.820,25.721,21.663,34.750,69.695,18.139,63.622,60.295,31.967,20.022,40.518,27.716,12.228,23.759
11/2001,30.085,25.347,28.226,46.544,29.231,42.823,45.266,66.619,25.743,31.293,21.167,36.080,30.620,48.986,41.216,54.028,28.801,33.226,28.843,30.993,38.835,19.307,37.636,33.845,36.094,26.317,27.752,23.878,20.685,29.753
12/2001,26.739,21.935,24.037,31.660,25.312,33.804,31.824,38.683,22.957,23.973,20.531,24.373,28.550,34.811,26.425,32.155,47.632,25.108,21.586,27.272,27.659,18.866,29.777,25.963,27.713,29.487,24.571,19.492,23.157,22.932
1/2002,21.686,24.692,23.448,26.891,22.622,26.981,29.036,28.779,25.314,23.128,19.601,24.188,23.766,43.841,22.935,27.485,29.262,22.676,19.209,23.002,29.251,21.462,26.492,26.156,22.152,33.563,20.985,18.283,21.901,18.194
2/2002,27.031,24.855,22.511,49.084,32.929,27.669,26.449,30.359,27.871,25.661,18.677,29.185,24.993,53.277,19.858,39.965,23.736,30.032,19.226,24.554,27.122,24.139,32.594,38.822,39.865,75.762,21.105,21.469,22.819,26.036
3/2002,60.727,99.538,66.728,194.323,41.939,149.581,70.136,52.910,50.552,75.793,28.502,56.379,107.797,117.225,39.462,134.886,83.513,65.542,49.699,56.769,67.051,45.813,61.401,74.297,64.054,188.254,33.155,106.576,45.707,40.645
4/2002,222.248,259.926,158.755,210.340,81.284,231.733,139.345,108.676,121.644,209.326,59.928,75.831,211.122,316.823,128.967,149.091,281.909,113.164,159.341,109.868,160.692,56.258,100.880,68.977,102.155,203.155,63.879,207.617,61.349,70.166
5/2002,318.830,445.800,292.130,341.684,202.477,395.947,255.110,289.727,190.533,441.063,61.064,194.738,298.382,538.439,225.624,286.334,370.755,374.082,216.069,188.573,209.263,142.479,197.091,177.096,198.974,239.587,130.920,334.583,170.840,199.821
6/2002,148.795,349.745,210.255,430.641,64.682,372.542,169.487,305.018,54.727,197.270,13.326,115.175,133.430,361.313,73.710,164.115,344.659,156.716,220.037,243.111,66.814,80.739,176.931,228.257,224.534,221.708,28.914,383.780,66.266,260.049
7/2002,52.169,94.893,19.670,260.902,11.719,91.346,72.291,177.566,-6.690,30.105,18.188,-2.404,28.194,100.977,23.960,24.850,91.358,30.882,32.142,55.414,7.455,26.550,16.005,35.343,26.584,34.870,19.035,139.111,-0.319,94.368
8/2002,60.368,83.957,7.699,77.518,-3.189,71.827,23.749,126.273,-3.795,42.156,18.111,6.025,0.849,35.325,34.650,44.332,39.387,-2.145,33.470,11.445,-6.781,40.516,11.419,6.174,29.308,23.873,16.689,37.697,15.845,36.998
9/2002,41.404,83.578,51.399,39.761,19.916,86.489,12.987,79.255,14.557,9.139,27.675,54.471,53.492,21.712,40.254,33.991,37.839,7.762,45.087,14.838,11.394,101.283,17.862,9.883,12.254,16.013,15.780,9.561,20.407,69.132
10/2002,21.006,36.199,47.247,37.324,34.393,102.780,47.394,28.443,35.888,14.240,30.304,24.314,70.944,81.155,127.392,52.458,31.503,24.265,35.610,64.889,16.840,56.414,57.066,26.424,18.451,44.862,23.323,16.074,21.226,23.182
11/2002,26.521,32.786,44.013,31.963,38.541,47.479,67.804,23.556,30.307,21.427,29.472,27.726,49.608,45.637,50.173,27.494,38.950,27.265,31.366,36.423,17.671,33.394,32.173,31.695,24.620,31.051,18.681,24.196,26.896,29.182
12/2002,22.838,28.593,29.579,27.964,31.075,34.110,39.333,20.819,22.746,20.794,18.995,25.935,32.724,30.329,29.246,45.755,30.484,20.166,27.805,25.629,17.381,26.164,24.452,24.035,27.743,27.789,14.900,26.914,20.749,25.650
1/2003,25.544,27.806,25.080,25.167,24.368,31.283,29.210,23.123,21.847,19.854,19.193,21.566,44.651,26.559,24.918,27.879,27.424,17.910,23.521,27.198,19.592,23.201,24.668,19.162,31.949,24.026,14.056,25.429,16.173,21.109
2/2003,25.664,26.262,46.265,36.061,25.165,28.380,31.021,25.730,22.985,18.910,24.448,22.961,52.691,23.051,36.808,22.698,34.706,18.126,25.129,25.415,23.145,29.005,36.845,35.927,72.629,23.796,17.681,25.973,23.780,26.241
3/2003,97.962,75.443,182.774,45.763,134.858,74.806,53.515,46.671,72.658,28.788,48.778,101.228,114.502,44.598,126.965,81.682,76.306,48.159,57.664,63.114,42.338,55.920,70.963,57.789,178.215,36.218,95.425,50.527,37.788,61.041
4/2003,261.387,169.850,203.667,85.666,220.892,144.414,109.629,115.385,195.495,60.191,66.381,203.347,308.361,138.198,144.046,274.848,120.299,154.543,110.806,156.780,52.820,93.785,66.794,94.939,199.706,66.311,188.245,66.261,66.569,224.428
5/2003,442.562,298.079,337.452,206.359,384.148,258.150,290.117,186.780,433.146,61.269,181.478,293.785,523.831,230.775,282.808,366.651,378.384,213.564,188.854,207.311,135.553,192.419,174.101,192.750,231.972,133.314,317.185,175.807,186.357,318.337
6/2003,356.078,213.899,429.224,66.390,371.687,170.596,304.806,53.327,203.993,13.110,111.095,132.366,370.877,75.865,162.853,342.408,162.000,218.951,243.437,65.883,82.760,173.440,226.929,223.318,223.591,30.184,377.292,68.652,258.617,143.613
7/2003,102.289,21.846,260.422,13.229,90.339,73.197,177.757,-7.408,31.457,18.273,-3.891,27.558,107.041,26.357,23.821,90.961,37.161,31.506,55.870,6.730,26.669,14.803,34.563,25.389,35.106,20.826,137.841,1.630,97.004,51.429
8/2003,73.052,9.796,77.157,-2.084,76.503,24.543,126.652,-4.984,41.833,18.231,15.233,0.331,36.196,37.347,43.109,39.061,0.311,35.215,11.923,-7.251,39.651,10.115,5.574,28.003,25.144,18.499,36.732,6.002,38.053,60.468
9/2003,95.435,53.655,39.461,21.206,83.488,13.697,79.508,14.125,9.670,27.828,52.030,52.745,19.753,42.031,33.023,37.549,8.559,44.726,15.301,15.983,99.372,16.770,9.238,11.323,13.228,17.427,8.834,21.773,67.661,39.292
10/2003,36.967,49.185,37.113,35.653,104.787,48.340,28.589,34.814,14.216,30.439,23.238,70.314,82.515,130.458,51.672,31.323,26.002,35.165,65.327,16.266,57.849,55.881,25.786,21.188,46.246,25.016,15.474,22.731,23.109,20.526
11/2003,33.400,45.974,31.769,40.101,48.194,68.968,23.682,29.251,21.467,29.616,26.314,49.101,46.731,51.737,26.814,38.786,29.137,30.942,36.754,17.021,33.450,31.328,31.122,23.771,30.903,20.258,23.639,28.463,28.641,25.986
12/2003,28.972,31.315,27.765,32.468,34.325,40.078,20.947,21.845,20.672,19.129,24.508,32.308,30.568,30.672,44.817,30.310,22.483,27.367,25.933,16.720,26.062,23.620,23.500,26.860,27.977,16.432,26.284,22.253,25.275,22.533
1/2004,27.998,26.647,24.975,25.592,31.045,29.836,23.253,20.988,19.848,19.327,20.318,44.107,26.660,26.313,27.091,27.257,19.725,23.112,27.541,18.942,22.854,23.838,18.704,31.000,23.837,15.522,24.811,17.551,20.400,25.274
2/2004,27.454,51.833,37.106,27.148,29.148,33.008,26.654,24.322,19.430,25.445,24.194,54.002,23.814,39.872,23.261,36.465,20.436,25.716,26.827,23.082,29.346,36.861,37.126,73.743,24.322,19.919,26.296,26.133,26.778,26.574
3/2004,76.185,187.869,45.507,143.942,74.681,55.012,48.431,71.346,28.595,49.282,98.615,116.296,44.795,132.299,85.125,75.719,51.467,58.032,66.252,42.465,56.139,72.097,56.841,178.966,35.921,103.906,49.812,40.226,60.132,106.358
4/2004,171.211,214.179,87.527,225.195,144.606,115.809,120.583,201.354,60.051,68.530,203.535,313.528,138.492,150.687,272.822,123.423,161.118,111.777,158.592,52.590,93.470,64.956,95.793,195.717,66.023,202.101,68.590,68.007,223.456,273.469
5/2004,298.256,340.912,206.413,389.943,257.694,296.739,185.681,433.502,60.740,189.261,293.121,535.188,230.312,285.659,373.036,381.569,215.779,194.870,206.489,137.928,191.657,178.436,196.622,235.731,132.642,313.501,176.466,195.557,317.628,457.393
6/2004,214.137,434.469,67.011,370.886,170.599,304.116,49.279,196.158,12.847,102.713,131.231,361.052,75.830,159.467,336.266,160.196,220.223,239.650,63.949,79.044,173.210,222.849,220.776,220.642,31.038,384.762,64.613,258.462,143.377,339.236
7/2004,22.096,252.859,10.604,91.285,73.269,172.845,-7.664,29.770,18.261,-4.096,23.970,101.113,26.459,24.108,87.783,33.551,32.709,53.064,6.772,26.787,14.739,33.059,23.073,34.318,20.758,129.939,0.970,94.456,51.387,88.167
8/2004,10.153,77.123,-2.104,71.840,24.662,126.334,-4.345,41.710,18.201,16.064,-0.278,35.447,37.531,43.464,36.831,-0.123,36.086,10.751,-6.990,39.672,10.137,5.175,28.104,23.460,18.395,36.308,6.995,37.261,60.471,91.975
9/2004,54.269,41.016,21.878,86.758,14.111,78.667,14.460,9.300,27.823,51.832,56.701,22.098,42.275,34.742,37.453,9.227,45.581,15.509,17.161,99.900,17.072,9.290,11.598,15.904,17.333,9.745,21.672,69.431,39.587,76.375
10/2004,49.423,35.167,35.285,102.782,48.135,27.973,35.391,14.236,30.538,22.973,67.529,81.107,130.819,51.315,31.714,26.060,36.273,65.864,16.483,55.312,55.758,25.875,20.440,43.749,24.993,16.166,22.734,23.378,20.568,35.847
11/2004,46.237,31.890,39.977,47.478,68.905,23.757,28.483,21.220,29.605,26.421,47.230,45.648,51.790,27.257,38.079,29.063,31.755,35.933,17.287,32.567,31.259,30.165,23.509,30.655,20.166,24.143,27.995,29.400,25.942,32.627
12/2004,31.441,27.917,31.724,34.025,39.959,21.117,21.608,20.492,19.067,24.465,33.308,30.243,30.632,45.222,29.715,21.902,28.178,25.380,16.798,25.273,23.473,22.770,26.618,27.328,16.294,26.769,21.663,25.765,22.412,28.570
1/2005,26.758,25.307,25.268,31.229,29.730,23.536,20.926,19.563,19.262,20.299,42.114,26.478,26.275,27.573,27.101,19.564,23.912,27.291,19.471,22.371,23.679,18.584,30.588,23.588,15.392,25.261,17.202,21.196,25.157,27.961
2/2005,48.696,36.451,26.138,28.333,31.587,26.161,23.642,18.641,24.526,23.546,51.618,22.980,38.564,23.058,35.078,19.679,25.580,25.727,22.281,28.076,35.684,35.555,71.556,23.388,18.979,25.948,25.076,26.376,25.295,26.778
3/2005,188.994,45.929,142.487,74.634,53.970,48.659,70.955,28.461,48.897,98.166,113.841,44.503,129.821,87.020,75.130,51.387,58.295,65.475,42.783,54.785,69.311,55.818,177.942,35.709,100.863,50.431,39.801,61.134,101.737,75.608
4/2005,207.343,87.680,224.403,144.183,110.271,120.208,200.930,59.899,66.449,202.972,311.176,138.086,145.718,275.451,122.974,160.511,111.112,157.824,52.919,92.876,65.890,95.010,195.294,65.895,191.262,69.298,67.639,224.208,265.137,174.336
5/2005,339.445,207.182,389.437,258.003,290.701,185.945,433.724,61.035,181.549,293.291,535.162,230.704,284.224,372.640,381.685,215.610,189.066,206.719,138.160,191.748,172.889,196.640,235.958,132.954,318.740,177.096,195.118,318.258,448.273,302.994
6/2005,430.038,67.335,371.132,170.571,305.088,49.460,196.083,12.194,111.141,131.237,360.766,75.817,163.585,337.571,160.117,219.955,243.656,63.809,79.121,172.986,226.292,220.595,220.518,30.252,377.948,64.949,258.058,143.717,348.399,208.307
7/2005,261.080,10.712,91.003,73.186,178.028,-7.687,29.605,18.175,-3.869,23.802,100.752,26.292,24.526,87.842,33.289,32.428,56.091,6.568,26.766,14.403,34.024,22.711,34.053,20.667,138.406,1.112,94.042,51.537,95.014,19.965
8/2005,77.820,-2.075,71.509,24.541,127.027,-4.396,41.458,18.094,15.144,-0.501,35.107,37.281,43.882,36.817,-0.403,35.527,12.138,-7.264,39.697,9.671,5.176,27.664,23.145,18.299,37.263,6.122,36.820,60.583,84.145,9.839
9/2005,40.035,22.051,86.157,13.693,79.785,14.562,8.721,27.658,52.070,56.224,21.517,41.981,33.672,37.128,9.108,45.476,15.514,16.617,99.496,16.410,8.711,10.944,15.353,17.244,9.303,21.860,68.693,39.392,83.777,54.290
10/2005,37.563,35.193,102.556,48.359,28.740,35.354,13.915,30.289,23.269,67.506,80.955,130.393,52.239,31.558,25.915,35.915,65.618,16.345,55.291,55.467,25.294,20.646,44.564,24.820,15.924,22.858,23.144,20.632,36.308,49.047
11/2005,32.197,40.109,47.321,69.007,23.824,28.516,21.123,29.449,26.348,47.143,45.491,51.700,27.332,38.120,28.958,31.643,36.951,17.149,32.600,31.017,30.678,23.288,30.527,20.037,24.057,28.175,29.199,26.080,32.890,45.167
12/2005,28.204,31.969,33.965,40.086,21.116,21.724,20.481,18.971,24.541,33.313,30.173,30.632,45.545,29.862,21.846,28.135,26.121,16.704,25.371,23.313,23.079,26.455,27.267,16.212,26.752,21.890,25.606,22.625,28.704,31.211
1/2006,25.393,25.490,31.166,29.842,23.414,21.043,19.553,19.167,20.347,42.121,26.411,26.275,27.683,27.249,19.510,23.872,27.799,19.379,22.466,23.514,18.344,30.411,23.531,15.314,25.239,17.415,21.061,25.378,27.919,26.417
2/2006,36.266,26.351,28.276,31.715,25.973,23.760,18.631,24.419,21.775,51.628,22.920,38.571,22.577,35.297,19.627,25.546,26.046,22.196,28.171,35.490,34.799,71.303,23.334,18.895,25.739,25.295,26.221,25.509,26.363,50.664
3/2006,45.960,143.042,74.532,54.049,47.172,71.226,28.449,48.734,98.083,113.880,44.404,129.795,81.726,75.496,51.277,58.233,63.684,42.660,54.892,69.046,56.373,177.382,35.643,100.624,49.984,40.248,60.804,102.434,75.647,185.802