segdesc   = NVRN5L_F
2001-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2001,109.036,191.552,119.735,216.445,124.504,157.717,150.388,115.107,172.381,185.237,202.260,182.444,131.145,223.636,145.057,204.025,169.179,115.370,150.993,156.972,171.497,203.913,142.836,143.203,123.422,163.013,168.169,164.461,154.557,130.841
5/2001,195.692,329.636,291.761,359.266,248.589,322.073,340.072,239.323,374.286,290.565,436.861,216.610,283.846,349.255,329.560,330.315,379.446,234.030,415.295,211.685,229.417,296.101,266.741,239.300,287.813,257.663,249.014,315.212,272.213,272.450
6/2001,275.470,174.438,247.358,309.541,347.380,172.143,325.267,210.012,435.717,145.237,199.830,169.573,225.504,192.827,215.044,162.894,253.677,237.582,196.190,248.908,325.478,127.884,219.102,267.060,430.625,325.273,240.353,144.232,296.315,138.912
7/2001,111.047,65.656,57.986,38.014,208.068,36.989,76.773,100.681,237.439,10.003,30.484,10.222,21.609,42.062,44.323,53.355,53.447,55.543,44.967,38.518,90.419,24.499,43.553,45.582,119.195,45.135,34.542,7.513,94.124,13.587
8/2001,41.157,62.880,65.705,13.519,61.875,4.075,64.185,26.409,145.737,1.037,41.589,-4.694,6.936,4.176,18.687,47.704,55.798,24.006,1.584,28.674,18.726,-3.508,33.381,21.632,22.629,38.754,20.429,-7.263,25.354,-5.280
9/2001,71.391,39.091,71.824,57.352,33.746,23.817,80.786,13.266,87.160,12.326,8.789,27.011,57.021,60.301,14.319,46.980,37.906,28.791,7.620,29.819,18.459,8.988,109.568,21.943,16.865,15.700,12.535,7.931,4.348,11.032
10/2001,24.731,20.102,30.887,50.785,34.167,39.146,99.632,46.900,31.380,39.195,14.015,38.574,25.011,70.979,73.397,138.115,54.908,25.902,25.285,34.129,70.041,18.162,64.070,60.730,32.037,20.300,43.943,27.754,12.228,23.420
11/2001,30.118,25.415,28.472,46.879,29.564,43.313,45.601,66.856,25.786,31.416,21.223,36.425,30.681,49.487,41.612,54.600,28.899,33.506,29.298,31.247,39.298,19.370,38.153,34.086,36.319,26.443,27.979,24.016,20.682,30.030
12/2001,26.790,22.001,24.160,31.795,25.482,34.150,31.993,39.213,22.986,24.082,20.571,24.701,28.613,35.034,26.612,32.415,47.708,25.281,21.794,27.399,27.881,18.927,30.013,26.181,27.858,29.568,24.936,19.583,23.150,23.325
1/2002,21.727,24.742,23.540,26.968,22.713,27.148,29.156,29.045,25.302,23.211,19.639,24.393,23.809,43.986,23.052,27.621,29.302,22.763,19.307,23.080,29.376,21.521,26.617,26.303,22.237,33.620,21.140,18.356,21.892,18.333
2/2002,27.072,24.897,22.613,49.238,33.018,27.791,26.551,30.508,27.966,25.729,18.712,29.416,25.038,53.389,19.958,40.095,23.765,30.102,19.296,24.644,27.218,24.195,32.713,39.022,39.964,75.837,21.227,21.531,22.819,25.836
3/2002,60.825,99.676,67.084,194.796,42.083,149.969,70.393,53.220,50.686,76.000,28.590,56.619,108.126,117.480,39.657,135.417,83.571,65.760,49.806,56.982,67.321,45.927,61.723,74.596,64.392,188.608,33.304,106.703,45.716,40.363
4/2002,223.017,260.579,159.698,211.141,81.865,232.630,140.140,109.339,122.092,210.465,60.443,76.333,211.852,317.808,129.534,149.613,282.433,113.793,160.077,110.516,161.427,56.579,101.542,69.288,102.907,203.993,64.287,208.479,61.333,70.855
5/2002,321.385,448.580,294.717,343.984,205.389,398.061,257.433,291.865,193.351,443.983,63.811,197.112,300.786,540.939,228.317,288.530,372.947,376.519,218.327,190.502,212.069,144.867,198.998,178.758,200.900,241.646,133.833,352.777,173.418,193.393
6/2002,152.327,352.824,213.812,433.940,68.055,375.626,173.200,308.303,57.346,200.928,16.333,118.456,137.027,364.026,76.498,167.575,348.015,160.858,223.815,246.629,69.920,83.777,180.604,231.461,228.015,225.291,26.581,378.682,69.312,265.066
7/2002,53.113,95.949,20.386,261.907,12.809,92.303,73.470,178.289,-6.049,30.919,18.248,-1.667,29.229,101.984,24.992,25.612,92.321,31.754,32.908,56.521,8.453,23.573,16.750,36.086,27.296,35.581,19.101,139.090,0.303,99.072
8/2002,60.565,84.039,7.751,77.510,-3.058,71.822,23.949,125.836,-3.701,42.209,18.140,1.724,1.026,35.312,34.871,44.301,39.495,-2.021,29.972,11.576,-6.560,40.626,11.619,6.299,29.434,24.050,16.708,37.480,14.938,39.206
9/2002,41.510,83.848,51.639,39.679,20.895,86.466,13.027,79.372,17.491,9.150,27.722,54.659,53.654,21.676,40.828,33.877,37.809,9.605,45.128,14.923,14.040,101.241,17.895,9.898,12.338,16.629,15.797,9.554,20.423,68.831
10/2002,21.071,36.537,48.152,37.800,34.912,103.114,47.633,28.567,35.977,14.297,30.398,24.345,71.589,81.604,128.339,52.559,31.650,24.307,35.706,65.226,16.867,56.890,57.514,26.509,21.022,48.030,23.356,16.038,20.896,23.726
11/2002,26.597,33.026,44.359,32.293,39.025,47.809,68.050,23.598,30.442,21.483,29.853,27.794,50.109,46.016,50.754,27.597,39.209,27.722,31.630,36.889,17.741,33.913,32.417,31.915,24.761,31.273,18.837,24.171,27.171,29.241
12/2002,22.910,28.712,29.725,28.130,31.433,34.276,39.839,20.846,22.861,20.835,19.344,26.001,32.955,30.506,29.506,45.836,30.648,20.379,27.939,25.854,17.448,26.406,24.672,24.175,27.837,28.149,15.011,26.888,21.103,25.905
1/2003,25.599,27.899,25.167,25.255,24.547,31.399,29.483,23.154,21.935,19.893,19.426,21.613,44.800,26.669,25.054,27.921,27.503,18.013,23.605,27.325,19.654,23.336,24.816,19.247,32.020,24.178,14.149,25.402,16.308,20.950
2/2003,25.710,26.366,46.423,36.157,25.297,28.480,31.177,25.738,23.056,18.945,24.709,23.009,52.809,23.147,36.934,22.730,34.773,18.200,25.224,25.513,23.206,29.127,37.045,36.020,72.716,23.916,17.759,25.956,23.546,26.293
3/2003,98.113,75.836,183.258,45.910,135.196,74.987,53.841,46.821,72.867,28.878,49.048,101.541,114.752,44.805,127.465,81.739,76.538,48.269,57.892,63.367,42.458,56.226,71.262,58.111,178.577,36.367,95.579,50.510,37.694,58.946
4/2003,261.985,170.816,204.476,86.249,221.778,145.146,110.307,115.829,196.554,60.706,66.895,204.074,309.325,138.749,144.588,275.385,120.978,155.262,111.465,157.516,53.050,94.455,67.115,95.676,200.567,66.715,189.006,66.146,66.935,219.379
5/2003,445.283,300.609,339.787,209.287,385.877,260.635,292.295,189.600,436.131,64.014,184.093,296.251,526.450,233.577,285.021,368.051,381.141,215.827,190.795,210.281,137.837,194.473,175.748,194.707,234.038,136.218,335.462,178.259,179.318,321.014
6/2003,359.297,217.478,432.605,69.741,375.257,174.316,308.146,55.946,207.616,16.176,114.479,135.975,373.522,78.752,166.310,346.568,165.723,222.747,246.856,68.924,85.867,177.103,230.139,226.217,227.213,27.875,372.479,71.681,264.117,152.039
7/2003,103.360,22.563,261.433,14.321,91.339,74.366,178.498,-6.770,32.341,18.335,-3.165,28.591,108.061,27.390,24.582,91.928,38.053,32.274,57.000,7.723,23.935,15.549,35.306,26.166,35.833,20.887,137.844,2.247,102.173,52.731
8/2003,73.074,9.850,77.146,-1.951,76.479,24.740,126.226,-4.895,41.879,18.257,10.092,0.507,36.186,37.564,43.082,39.171,0.439,31.451,12.049,-7.025,39.759,10.317,5.702,28.131,25.310,18.518,36.508,3.867,40.052,60.001
9/2003,95.747,53.737,39.380,21.987,83.441,13.734,79.627,17.015,9.676,27.874,52.166,52.907,19.729,42.674,32.911,37.521,10.462,44.775,15.387,14.430,99.344,16.803,9.253,11.407,13.662,17.444,8.825,21.786,67.381,41.154
10/2003,37.321,49.933,37.590,36.181,105.104,48.587,28.713,34.898,14.270,30.536,23.268,70.957,82.924,131.393,51.773,31.471,26.038,35.291,65.667,16.292,58.298,56.327,25.871,20.983,49.935,25.050,15.435,22.396,23.618,20.838
11/2003,33.699,46.320,32.100,40.585,48.520,69.211,23.725,29.386,21.524,29.998,26.382,49.600,47.100,52.314,26.918,39.045,29.576,31.204,37.221,17.091,33.961,31.572,31.343,23.916,31.109,20.418,23.611,28.743,28.660,26.358
12/2003,29.107,31.462,27.932,32.829,34.493,40.582,20.976,21.958,20.713,19.478,24.573,32.538,30.742,30.931,44.894,30.475,22.698,27.501,26.159,16.786,26.303,23.838,23.641,26.955,28.337,16.535,26.255,22.610,25.614,22.681
1/2004,28.097,26.734,25.064,25.772,31.159,30.101,23.284,21.075,19.887,19.560,20.366,44.256,26.769,26.448,27.133,27.337,19.827,23.196,27.668,19.003,22.987,23.984,18.790,31.072,23.994,15.620,24.780,17.685,20.334,25.385
2/2004,27.571,52.007,37.206,27.287,29.248,33.168,26.701,24.396,19.466,25.713,24.244,54.123,23.913,40.002,23.294,36.538,20.511,25.814,26.929,23.143,29.472,37.064,37.225,73.834,24.447,20.001,26.277,25.884,26.751,26.373
3/2004,76.587,188.360,45.660,144.313,74.892,55.348,48.554,71.549,28.688,49.550,98.928,116.554,44.992,132.832,85.184,75.943,51.579,58.259,66.523,42.595,56.463,72.390,57.164,179.338,36.074,104.069,49.785,40.001,58.039,102.604
4/2004,172.140,215.030,88.152,226.086,145.326,116.497,121.020,202.440,60.566,69.084,204.269,314.516,139.047,151.232,273.357,124.090,161.852,112.439,159.332,52.862,94.137,65.268,96.528,196.556,66.424,202.895,68.469,68.726,218.349,267.332
5/2004,300.731,343.232,209.343,391.709,260.167,298.934,188.554,436.508,63.485,191.922,295.646,537.716,233.111,287.888,374.178,384.370,218.029,196.879,209.505,140.269,193.707,180.099,198.577,237.824,135.546,331.644,178.972,189.129,320.344,451.855
6/2004,217.701,437.800,70.466,374.464,174.316,307.428,51.843,199.833,15.967,106.050,134.880,363.767,78.717,162.919,340.713,163.933,224.009,243.040,66.976,82.080,176.877,226.036,223.682,224.076,28.733,379.977,67.582,263.441,151.820,351.873
7/2004,22.815,253.852,11.624,92.243,74.457,173.584,-7.029,30.585,18.324,-3.364,24.940,102.122,27.496,24.872,88.743,34.421,33.475,54.169,7.782,23.861,15.487,33.803,23.834,35.035,20.819,129.994,1.576,99.201,52.698,96.313
8/2004,10.208,77.107,-1.975,71.833,24.859,125.900,-4.257,41.765,18.229,10.831,-0.103,35.436,37.748,43.438,36.945,0.002,32.356,10.881,-6.764,39.782,10.340,5.309,28.235,23.633,18.414,36.096,4.921,39.468,60.006,84.531
9/2004,54.351,40.977,22.745,86.735,14.148,78.796,17.407,9.310,27.868,51.970,56.883,22.063,42.924,34.629,37.407,11.168,45.631,15.599,15.607,99.870,17.107,9.311,11.694,16.210,17.350,9.733,21.686,69.137,41.456,84.604
10/2004,49.798,35.633,35.814,103.113,48.373,28.085,35.486,14.293,30.639,23.004,68.201,81.556,131.755,51.432,31.872,26.099,36.367,66.225,16.511,55.791,56.206,25.961,20.413,47.613,25.036,16.128,22.429,23.879,20.898,36.831
11/2004,46.584,32.225,40.486,47.807,69.148,23.796,28.617,21.276,29.988,26.488,47.734,46.027,52.366,27.361,38.353,29.521,32.019,36.395,17.357,33.085,31.504,30.392,23.652,30.878,20.323,24.117,28.253,29.454,26.306,33.278
12/2004,31.589,28.085,32.079,34.189,40.462,21.143,21.722,20.532,19.416,24.530,33.536,30.419,30.891,45.299,29.883,22.116,28.311,25.608,16.863,25.516,23.692,22.917,26.713,27.692,16.398,26.742,22.025,26.018,22.558,28.869
1/2005,26.845,25.396,25.448,31.343,29.995,23.566,21.014,19.602,19.495,20.346,42.265,26.587,26.410,27.615,27.182,19.667,23.995,27.419,19.534,22.505,23.827,18.672,30.660,23.744,15.490,25.231,17.331,21.036,25.267,28.057
2/2005,48.858,36.548,26.272,28.432,31.743,26.169,23.713,18.676,24.786,23.594,51.735,23.075,38.691,23.089,35.146,19.754,25.674,25.825,22.341,28.198,35.882,35.651,71.644,23.511,19.059,25.930,24.869,26.420,25.385,26.508
3/2005,189.486,46.087,142.850,74.855,54.297,48.814,71.155,28.550,49.167,98.474,114.085,44.710,130.334,87.077,75.351,51.499,58.529,65.738,42.911,55.093,69.604,56.135,178.308,35.862,101.009,50.405,39.518,59.044,96.990,76.122
4/2005,208.155,88.303,225.296,144.900,110.952,120.652,202.023,60.413,66.963,203.703,312.158,138.637,146.260,275.981,123.646,161.252,111.766,158.567,53.176,93.543,66.210,95.747,196.132,66.302,192.031,69.175,68.290,219.032,260.087,171.089
5/2005,341.780,210.114,391.666,260.484,292.877,188.802,436.758,63.782,184.164,295.811,537.707,233.506,286.432,374.835,384.496,217.867,191.004,209.742,140.513,193.806,174.547,198.602,238.059,135.861,337.021,179.611,188.683,320.980,444.594,300.764
6/2005,433.414,70.795,374.270,174.289,308.426,52.021,199.762,15.231,114.524,134.886,363.481,78.704,167.045,340.964,163.853,223.748,247.075,66.838,82.154,176.647,229.507,223.406,223.977,27.918,373.133,67.919,263.039,152.142,359.163,217.575
7/2005,262.090,11.731,91.960,74.354,178.767,-7.054,30.420,18.235,-3.143,24.772,101.762,27.330,25.285,88.801,34.159,33.194,57.220,7.573,23.878,15.150,34.768,23.477,34.771,20.729,138.409,1.718,98.738,52.840,103.285,22.654
8/2005,77.810,-1.947,71.503,24.737,126.597,-4.307,41.514,18.124,9.973,-0.327,35.096,37.498,43.851,36.931,-0.278,31.688,12.262,-7.039,39.807,9.874,5.305,27.795,23.318,18.319,37.039,4.064,39.020,60.115,72.991,9.936
9/2005,39.954,22.914,86.134,13.729,79.902,17.527,8.732,27.705,52.206,56.406,21.482,42.628,33.558,37.081,11.044,45.526,15.599,15.049,99.464,16.443,8.726,11.186,15.983,17.261,9.295,21.873,68.389,41.255,95.627,53.826
10/2005,38.040,35.754,102.888,48.601,28.863,35.444,13.972,30.383,23.299,68.178,81.404,131.328,52.338,31.715,25.956,36.012,65.956,16.371,55.770,55.914,25.377,20.748,47.418,24.854,15.886,22.547,23.683,20.944,37.265,50.020
11/2005,32.527,40.614,47.650,69.249,23.865,28.649,21.179,29.830,26.416,47.648,45.870,52.277,27.435,38.393,29.414,31.906,37.417,17.218,33.120,31.261,30.899,23.431,30.755,20.193,24.030,28.436,29.257,26.453,33.648,46.430
12/2005,28.370,32.325,34.129,40.588,21.143,21.838,20.522,19.320,24.607,33.540,30.349,30.891,45.624,30.029,22.059,28.268,26.346,16.768,25.614,23.531,23.220,26.550,27.632,16.316,26.724,22.252,25.857,22.773,29.044,31.552
1/2006,25.481,25.670,31.280,30.112,23.444,21.131,19.592,19.400,20.394,42.272,26.520,26.409,27.724,27.330,19.613,23.956,27.926,19.441,22.601,23.661,18.430,30.484,23.686,15.415,25.209,17.544,20.901,25.491,28.031,26.814
2/2006,36.362,26.485,28.375,31.869,26.018,23.831,18.667,24.679,21.823,51.745,23.016,38.697,22.608,35.364,19.702,25.640,26.144,22.256,28.294,35.686,34.891,71.391,23.458,18.973,25.721,25.087,26.265,25.599,26.196,48.805
3/2006,46.109,143.406,74.717,54.374,47.286,71.425,28.538,49.004,98.378,114.124,44.610,130.307,81.784,75.716,51.389,58.459,63.937,42.787,55.201,69.337,56.690,177.750,35.795,100.771,49.958,39.894,58.724,97.658,76.236,189.252